English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
488.94
Open
481.66000000
Low
480.72000000
High
499.00000000
Vol
41,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.37
0.0290
14.51
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.02
0.9990
499.52
500.00
188.2450
94,122.50
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.2040
101.99
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
0.0450
22.50
499.82
0.0180
9.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2240
111.91
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3690
184.32
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.32
0.0340
16.98
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
7.0560
3,522.36
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.10
6.1160
3,052.50
499.08
10.0000
4,990.80
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.00
402.1370
200,666.36
498.98
1.2110
604.26
498.96
0.1130
56.38
498.92
14.2420
7,105.62
498.90
0.2580
128.72
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.80
196.4920
98,010.21
498.79
0.0180
8.98
498.78
0.0120
5.99
498.77
1.8630
929.21
498.76
0.0290
14.46
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.0390
19.45
498.66
0.0120
5.98
498.62
0.0160
7.98
498.60
85.8270
42,793.34
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
9.2300
4,601.16
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.7520
873.20
498.39
0.1960
97.68
498.36
1.1370
566.64
498.34
0.1380
68.77
498.33
0.0510
25.41
498.32
0.4040
201.32
498.29
0.5040
251.14
498.20
0.5200
259.06
498.19
0.0160
7.97
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.6290
313.32
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
80.8220
40,249.36
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.0220
10.96
497.93
0.0130
6.47
497.89
0.0160
7.97
497.83
0.0110
5.48
497.80
0.0190
9.46
497.79
0.1810
90.10
497.76
0.0210
10.45
497.75
0.0180
8.96
497.72
0.0850
42.31
497.67
0.0310
15.43
497.64
0.1590
79.12
497.56
0.6440
320.43
497.55
0.5030
250.27
497.53
6.1350
3,052.35
497.50
0.5180
257.71
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
0.0320
15.92
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.0800
39.79
497.32
0.7150
355.58
497.22
0.0290
14.42
497.17
0.0340
16.90
497.14
0.1320
65.62
497.07
0.0970
48.22
497.05
0.6850
340.48
497.04
0.0450
22.37
497.01
0.0470
23.36
497.00
16.5310
8,215.91
496.98
0.0190
9.44
496.97
0.0280
13.92
496.96
0.0560
27.83
496.95
0.0140
6.96
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.84
0.2110
104.83
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0260
12.92
496.77
0.0210
10.43
496.72
0.4020
199.68
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.2400
119.20
496.67
0.0130
6.46
496.66
0.0860
42.71
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.2220
110.25
496.58
0.8710
432.52
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.0000
496.50
496.44
0.0190
9.43
496.43
0.0160
7.94
496.40
0.1400
69.50
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.11
1.0500
520.92
496.07
1.1370
564.03
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
42.9130
21,284.85
495.99
0.2040
101.18
495.98
1.3940
691.40
495.97
0.0140
6.94
495.93
0.0160
7.93
495.90
0.0110
5.45
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.78
0.0230
11.40
495.77
5.9690
2,959.25
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.64
0.1810
89.71
495.60
0.9840
487.67
495.56
0.0110
5.45
495.50
1.1080
549.01
495.47
0.0600
29.73
495.45
0.1750
86.70
495.44
0.0110
5.45
495.43
0.0160
7.93
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.24
0.0110
5.45
495.23
0.0600
29.71
495.18
0.0360
17.83
495.17
0.0410
20.30
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.1200
59.41
495.02
0.0340
16.83
495.01
0.0110
5.45
495.00
39.5050
19,554.98
494.99
92.7520
45,911.31
494.95
0.0110
5.44
494.93
0.0160
7.92
494.92
0.0130
6.43
494.88
0.0680
33.65
494.83
0.0190
9.40
494.80
0.1930
95.50
494.79
0.0110
5.44
494.78
0.2010
99.45
494.76
0.0360
17.81
494.73
0.0870
43.04
494.70
0.2110
104.38
494.68
0.0160
7.91
494.65
0.0180
8.90
494.60
0.0500
24.73
494.53
0.0120
5.93
494.50
1.1870
586.97
494.45
0.1810
89.50
494.43
0.0160
7.91
494.37
0.0230
11.37
494.35
0.3200
158.19
494.32
0.0230
11.37
494.30
0.0170
8.40
494.26
0.0240
11.86
494.25
0.0860
42.51
494.23
6.4980
3,211.51
494.20
0.0150
7.41
494.18
1.0280
508.02
494.17
1.1860
586.09
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
7.1440
3,529.14
493.99
0.0120
5.93
493.93
0.0160
7.90
493.92
0.9050
447.00
493.84
0.0660
32.59
493.82
0.0890
43.95
493.78
1.1370
561.43
493.76
0.2730
134.80
493.75
0.0730
36.04
493.74
0.0860
42.46
493.68
0.0160
7.90
493.65
0.0400
19.75
493.62
0.0180
8.89
493.59
0.0140
6.91
493.51
86.6880
42,781.39
493.50
0.2970
146.57
493.47
0.5230
258.08
493.45
0.0110
5.43
493.43
0.0160
7.89
493.41
1.3180
650.31
493.40
0.0500
24.67
493.39
3.9590
1,953.33
493.38
61.3660
30,276.76
493.37
0.0120
5.92
493.36
0.0150
7.40
493.33
0.1350
66.60
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0360
17.76
493.20
0.0120
5.92
493.18
0.0160
7.89
493.16
0.0140
6.90
493.12
0.0400
19.72
493.11
0.0820
40.44
493.09
0.0120
5.92
493.00
133.9540
66,039.32
492.93
0.0160
7.89
492.91
7.2530
3,575.08
492.90
0.0320
15.77
492.87
0.0340
16.76
492.85
0.4460
219.81
492.84
0.0200
9.86
492.80
4.7750
2,353.12
492.79
0.6540
322.28
492.76
0.0160
7.88
492.74
0.0130
6.41
492.73
1.7590
866.71
492.72
0.0450
22.17
492.68
0.0160
7.88
492.66
0.0300
14.78
492.60
0.0120
5.91
492.58
0.0180
8.87
492.57
0.0450
22.17
492.56
0.2110
103.93
492.55
3.9710
1,955.92
492.50
0.1670
82.25
492.43
0.0160
7.88
492.42
6.2750
3,089.94
492.41
3.8180
1,880.02
492.38
0.3210
158.05
492.32
6.0800
2,993.31
492.30
0.0120
5.91
492.18
0.0160
7.87
492.15
0.0110
5.41
492.12
0.0240
11.81
492.11
7.6590
3,769.07
492.03
3.8140
1,876.60
492.00
46.9600
23,104.32
491.95
0.1960
96.42
491.93
6.0050
2,954.04
491.90
0.0940
46.24
491.88
0.6950
341.86
491.85
0.0110
5.41
491.82
3.8290
1,883.18
491.70
0.0230
11.31
491.68
0.0160
7.87
491.66
0.0170
8.36
491.64
3.7840
1,860.37
491.62
2.0000
983.24
491.60
37.1550
18,265.40
491.57
6.1590
3,027.58
491.55
0.0290
14.25
491.51
1.1370
558.85
491.50
0.0110
5.41
491.44
8.4530
4,154.14
491.43
4.0610
1,995.70
491.42
0.0600
29.49
491.40
0.0230
11.30
491.39
0.0120
5.90
491.37
7.4190
3,645.47
491.36
0.1810
88.94
491.34
0.0150
7.37
491.31
0.3710
182.28
491.29
3.9240
1,927.82
491.25
0.0110
5.40
491.24
0.0110
5.40
491.21
0.3710
182.24
491.20
5.9270
2,911.34
491.18
0.0160
7.86
491.17
0.0790
38.80
491.16
0.3710
182.22
491.13
1.5000
736.70
491.11
0.3710
182.20
491.10
0.0730
35.85
491.09
1.1970
587.83
491.08
2.0000
982.16
491.07
0.0290
14.24
491.06
0.3710
182.18
491.00
0.6970
342.23
490.99
0.8790
431.58
490.96
0.4040
198.35
490.95
0.0110
5.40
490.93
0.0160
7.85
490.91
0.3710
182.13
490.90
3.9370
1,932.67
490.86
0.3710
182.11
490.85
13.0800
6,420.32
490.84
3.7810
1,855.87
490.83
0.0220
10.80
490.82
0.1020
50.06
490.81
0.3710
182.09
490.80
0.0230
11.29
490.76
24.5420
12,044.23
490.75
0.3710
182.07
490.72
0.0340
16.68
490.71
0.0480
23.55
490.68
0.0160
7.85
490.66
0.3710
182.03
490.65
0.0110
5.40
490.63
7.5630
3,710.63
490.62
0.3260
159.94
490.61
0.3710
182.02
490.60
2.0390
1,000.33
490.59
3.8640
1,895.64
490.58
5.1060
2,504.90
490.56
9.2930
4,558.77
490.55
4.2840
2,101.52
490.51
20.3970
10,004.93
490.50
0.0230
11.28
490.49
0.3710
181.97
490.47
0.0610
29.92
490.45
3.7440
1,836.24
490.43
0.0160
7.85
490.42
0.3710
181.95
490.40
0.0120
5.88
490.38
20.3790
9,993.45
490.37
1.4440
708.09
490.36
0.0400
19.61
490.35
0.0110
5.39
490.30
0.0120
5.88
490.29
0.7220
353.99
490.23
0.3710
181.88
490.22
5.1060
2,503.06
490.21
25.5560
12,527.81
490.20
0.0230
11.27
490.18
0.0160
7.84
490.16
4.2970
2,106.22
490.11
0.3710
181.83
490.10
0.0120
5.88
490.09
0.0340
16.66
490.05
0.0110
5.39
490.02
20.3790
9,986.12
490.01
0.3710
181.79
490.00
0.0120
5.88
489.93
0.0160
7.84
489.91
0.3710
181.76
489.90
0.0230
11.27
489.89
27.9020
13,668.91
489.87
5.1050
2,500.79
489.86
4.1540
2,034.88
489.81
4.3660
2,138.51
489.80
1.3150
644.09
489.79
0.1220
59.75
489.78
0.0160
7.84
489.76
20.3790
9,980.82
489.75
0.0110
5.39
489.74
0.4050
198.34
489.73
0.0160
7.84
489.70
0.0120
5.88
489.69
0.3710
181.67
489.68
0.0320
15.67
489.64
0.3710
181.66
489.63
21.7440
10,646.51
489.62
6.3340
3,101.25
489.61
3.9800
1,948.65
489.60
1.3740
672.71
489.59
0.0370
18.11
489.58
0.3870
189.47
489.57
5.1070
2,500.23
489.56
1.9040
932.12
489.53
0.3870
189.45
489.50
0.0120
5.87
489.48
20.3950
9,982.94
489.47
5.4320
2,658.80
489.45
0.0110
5.38
489.44
0.3710
181.58
489.43
0.0320
15.66
489.42
3.8140
1,866.65
489.41
1.1380
556.95
489.40
0.0120
5.87
489.39
1.6360
800.64
489.38
0.6520
319.08
489.35
0.3710
181.55
489.33
24.5540
12,015.01
489.32
8.2720
4,047.66
489.30
0.0230
11.25
489.29
1.3420
656.63
489.28
0.9880
483.41
489.27
0.3450
168.80
489.25
0.0120
5.87
489.24
5.4780
2,680.06
489.23
3.0790
1,506.34
489.22
3.5260
1,724.99
489.20
25.3430
12,397.80
489.19
8.6450
4,229.05
489.18
0.0320
15.65
489.17
0.8100
396.23
489.16
0.0120
5.87
489.15
0.0230
11.25
489.14
0.9700
474.47
489.13
0.2260
110.54
489.11
0.9220
450.96
489.10
1.3370
653.93
489.08
1.2250
599.12
489.06
0.6130
299.79
489.05
0.9860
482.20
489.04
0.4810
235.23
489.03
2.1080
1,030.88
489.02
1.6630
813.24
489.01
1.3220
646.47
489.00
0.7390
361.37
488.98
2.4570
1,201.42
488.96
0.5530
270.39
488.95
0.9840
481.13
488.94
0.8230
402.40
488.93
4.0460
1,978.21
488.92
2.8890
1,412.49
488.91
0.4100
200.45
488.89
0.9720
475.20
488.88
4.0500
1,979.96
488.87
1.2040
588.60
488.86
2.6930
1,316.50
488.85
2.7160
1,327.72
488.84
1.2440
608.12
488.83
1.4740
720.54
488.94
488.82
21.5520
10,535.05
488.80
0.0120
5.87
488.79
0.5710
279.10
488.77
0.0160
7.82
488.75
0.0120
5.87
488.74
1.3380
653.93
488.73
0.0110
5.38
488.72
0.0160
7.82
488.70
0.6360
310.81
488.68
0.4960
242.39
488.67
0.0910
44.47
488.66
1.5710
767.68
488.65
0.0120
5.86
488.64
1.3940
681.16
488.63
1.9720
963.58
488.62
0.0160
7.82
488.61
0.4110
200.82
488.60
2.7120
1,325.08
488.59
0.5910
288.76
488.58
1.6360
799.32
488.57
0.9880
482.71
488.55
0.0110
5.37
488.54
0.9720
474.86
488.52
1.1820
577.43
488.51
8.9540
4,374.12
488.50
32.2520
15,755.10
488.49
0.0110
5.37
488.48
7.4460
3,637.22
488.47
24.5620
11,997.80
488.46
0.3830
187.08
488.44
3.2280
1,576.68
488.43
5.1070
2,494.41
488.42
6.6240
3,235.29
488.41
0.3710
181.20
488.40
0.0680
33.21
488.38
0.0180
8.79
488.37
0.0160
7.81
488.36
0.9820
479.57
488.35
0.0210
10.26
488.34
0.6580
321.33
488.33
2.3380
1,141.72
488.32
0.7930
387.24
488.31
0.3710
181.16
488.30
2.2220
1,085.00
488.29
8.0280
3,919.99
488.28
25.2600
12,333.95
488.27
2.8720
1,402.31
488.26
11.3390
5,536.38
488.25
0.0110
5.37
488.23
0.2480
121.08
488.22
0.0160
7.81
488.21
0.3710
181.13
488.20
0.0120
5.86
488.17
0.7580
370.03
488.16
2.4320
1,187.21
488.15
0.0470
22.94
488.14
0.0370
18.06
488.12
1.5920
777.09
488.11
5.3000
2,586.98
488.10
2.7830
1,358.38
488.09
3.9010
1,904.04
488.08
5.2150
2,545.34
488.07
3.7070
1,809.28
488.06
0.3710
181.07
488.04
0.1710
83.45
488.03
1.6510
805.74
488.02
7.1700
3,499.10
488.01
15.9860
7,801.33
488.00
43.8140
21,381.23
487.97
1.0920
532.86
487.96
10.2970
5,024.52
487.95
24.5480
11,978.20
487.92
0.0160
7.81
487.91
0.4070
198.58
487.90
0.0310
15.12
487.89
1.0070
491.31
487.86
1.0220
498.59
487.85
3.0000
1,463.55
487.84
0.0240
11.71
487.81
0.0210
10.24
487.80
3.2910
1,605.35
487.79
2.1630
1,055.09
487.78
3.6690
1,789.66
487.76
6.9090
3,369.93
487.75
0.4380
213.63
487.70
24.5490
11,972.55
487.67
12.1330
5,916.90
487.65
0.0110
5.36
487.64
5.1060
2,489.89
487.63
0.0560
27.31
487.62
1.1700
570.52
487.61
0.0970
47.30
487.60
0.0680
33.16
487.57
0.7430
362.26
487.56
0.0680
33.15
487.55
0.0110
5.36
487.53
0.1270
61.92
487.52
26.7960
13,063.59
487.51
0.0110
5.36
487.50
31.4940
15,353.33
487.48
6.8560
3,342.16
487.45
0.0390
19.01
487.44
0.0120
5.85
487.42
0.0160
7.80
487.41
0.7170
349.47
487.39
0.0300
14.62
487.37
3.9530
1,926.57
487.35
13.2510
6,457.87
487.34
3.6790
1,792.92
487.33
3.8240
1,863.55
487.30
5.1920
2,530.06
487.27
3.8960
1,898.40
487.26
20.3790
9,929.87
487.21
1.0260
499.88
487.20
0.0230
11.21
487.18
0.3370
164.18
487.17
0.0270
13.15
487.14
1.3040
635.23
487.12
5.1070
2,487.72
487.07
0.1810
88.16
487.06
0.0490
23.87
487.05
24.5490
11,956.59
487.04
6.1340
2,987.50
487.03
36.3380
17,697.70
487.00
20.4590
9,963.53
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.3980
193.81
486.92
0.0160
7.79
486.90
0.0230
11.20
486.88
0.0220
10.71
486.85
0.0140
6.82
486.83
0.0600
29.21
486.81
0.1170
56.96
486.80
4.1200
2,005.62
486.78
4.0100
1,951.99
486.77
24.5460
11,948.26
486.75
0.0110
5.35
486.74
2.6070
1,268.93
486.73
0.0220
10.71
486.72
0.0110
5.35
486.68
0.1100
53.53
486.67
0.0160
7.79
486.66
1.6230
789.85
486.65
3.2230
1,568.47
486.64
11.3340
5,515.58
486.63
3.6840
1,792.74
486.61
3.7330
1,816.52
486.60
6.1120
2,974.10
486.59
4.0680
1,979.45
486.57
0.3190
155.22
486.50
1.1940
580.88
486.49
1.0430
507.41
486.48
0.0140
6.81
486.47
0.0770
37.46
486.42
0.2280
110.90
486.41
0.0170
8.27
486.39
0.0190
9.24
486.37
0.0180
8.75
486.35
16.2500
7,903.19
486.32
5.1770
2,517.68
486.30
0.0120
5.84
486.29
11.9340
5,803.38
486.27
0.0120
5.84
486.25
1.3540
658.38
486.22
6.1170
2,974.21
486.20
0.0710
34.52
486.19
0.0410
19.93
486.18
0.1170
56.88
486.17
0.0280
13.61
486.16
0.1180
57.37
486.14
0.2110
102.58
486.13
0.0350
17.01
486.11
0.0120
5.83
486.10
5.7360
2,788.27
486.08
0.1710
83.12
486.07
7.1170
3,459.36
486.01
0.0160
7.78
486.00
35.7990
17,398.31
485.95
81.0610
39,391.59
485.92
0.0160
7.77
485.90
0.2450
119.05
485.89
3.7610
1,827.43
485.88
0.1590
77.25
485.87
3.7650
1,829.30
485.86
3.7770
1,835.09
485.85
4.0380
1,961.86
485.82
4.0360
1,960.77
485.80
4.3570
2,116.63
485.79
0.1710
83.07
485.77
9.4930
4,611.41
485.75
0.0120
5.83
485.71
0.1210
58.77
485.70
3.5120
1,705.78
485.69
0.0240
11.66
485.68
0.1230
59.74
485.67
0.0290
14.08
485.66
0.0220
10.68
485.65
0.0110
5.34
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.56
1.6680
809.91
485.53
0.3140
152.46
485.51
0.0120
5.83
485.50
0.0870
42.24
485.48
0.2250
109.23
485.46
0.0120
5.83
485.42
7.8120
3,792.10
485.41
5.0000
2,427.05
485.40
3.1120
1,510.56
485.37
0.1030
49.99
485.34
0.0180
8.74
485.32
7.2960
3,540.89
485.31
3.7290
1,809.72
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
2.8510
1,383.36
485.20
0.0840
40.76
485.18
0.1290
62.59
485.17
1.0810
524.47
485.15
0.0110
5.34
485.10
0.0120
5.82
485.09
0.5430
263.40
485.07
0.0270
13.10
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
1,525.0640
739,656.04
484.96
0.0310
15.03
484.95
0.0230
11.15
484.93
0.1810
87.77
484.92
0.0450
21.82
484.87
14.4700
7,016.07
484.85
4.1660
2,019.89
484.84
3.9350
1,907.85
484.82
3.8240
1,853.95
484.81
10.8670
5,268.43
484.80
0.0120
5.82
484.79
10.3130
4,999.64
484.73
2.5000
1,211.83
484.68
0.1360
65.92
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0420
20.35
484.58
61.3920
29,749.34
484.57
0.0860
41.67
484.55
405.3670
196,420.58
484.51
1.0340
500.98
484.50
75.7890
36,719.77
484.49
0.7110
344.47
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.42
0.0160
7.75
484.40
0.0310
15.02
484.37
0.1210
58.61
484.36
5.9520
2,882.91
484.35
0.0110
5.33
484.34
0.0360
17.44
484.33
3.7280
1,805.58
484.31
0.0180
8.72
484.30
0.1520
73.61
484.29
0.1020
49.40
484.28
0.1900
92.01
484.27
0.0340
16.47
484.25
5.0130
2,427.55
484.24
5.0000
2,421.20
484.20
0.0610
29.54
484.18
0.1580
76.50
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.09
0.0450
21.78
484.08
0.0270
13.07
484.05
0.0110
5.32
484.02
0.8130
393.51
484.00
16.9950
8,225.58
483.96
0.3510
169.87
483.95
5.3040
2,566.87
483.93
90.6990
43,891.97
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.88
6.1610
2,981.18
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.77
0.5800
280.59
483.75
10.0110
4,842.82
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3460
167.33
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.0980
530.88
483.48
0.0260
12.57
483.46
0.0480
23.21
483.45
0.0110
5.32
483.43
0.2510
121.34
483.39
1.1530
557.35
483.38
1.0120
489.18
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.4820
232.97
483.32
0.0130
6.28
483.29
0.0230
11.12
483.27
0.2470
119.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
0.0500
24.16
483.18
15.1680
7,328.87
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0460
22.22
483.09
1.8450
891.30
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.02
81.9120
39,565.13
483.00
26.4820
12,790.81
482.90
30.0000
14,487.00
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.78
0.1810
87.38
482.75
0.0140
6.76
482.73
0.3290
158.82
482.72
0.0110
5.31
482.71
0.3510
169.43
482.68
0.1610
77.71
482.67
1.0000
482.67
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.51
1.7220
830.88
482.50
4.8180
2,324.69
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
0.2290
110.48
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2510
121.04
482.18
0.1670
80.52
482.16
0.1710
82.45
482.12
0.0340
16.39
482.10
1.1770
567.43
482.08
0.0890
42.91
482.02
33.1280
15,968.36
482.00
27.5290
13,268.98
481.95
0.0110
5.30
481.93
0.7730
372.53
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.86
0.2110
101.67
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.76
0.0350
16.86
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3490
168.11
481.68
0.1740
83.81
481.66
10.0170
4,824.79
481.63
0.0220
10.60
481.60
0.0830
39.97
481.52
33.1870
15,980.20
481.51
0.0310
14.93
481.50
1.2640
608.62
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0150
7.22
481.41
0.0240
11.55
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
0.0190
9.14
481.18
0.2160
103.93
481.16
68.4020
32,912.31
481.11
20.0610
9,651.55
481.10
1.0000
481.10
481.07
0.0400
19.24
481.00
280.7400
135,035.94
480.99
0.0140
6.73
480.94
33.1840
15,959.51
480.89
6.2010
2,982.00
480.86
0.0170
8.17
480.84
0.4150
199.55
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.4350
209.13
480.73
0.0220
10.58
480.72
0.0120
5.77
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.64
0.1810
87.00
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
1.1740
564.11
480.47
0.0200
9.61
480.38
0.5210
250.28
480.37
0.2080
99.92
480.25
0.0220
10.57
480.21
0.0460
22.09
480.20
26.8920
12,913.54
480.18
0.1930
92.67
480.17
0.0190
9.12
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.09
0.0110
5.28
480.08
0.0310
14.88
480.07
2.1010
1,008.63
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
197.3150
94,711.20
479.99
0.0860
41.28
479.98
0.0110
5.28
479.97
0.0340
16.32
479.96
0.0150
7.20
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.87
0.0200
9.60
479.82
0.0130
6.24
479.78
0.3450
165.52
479.77
0.0670
32.14
479.74
0.0300
14.39
479.72
0.2480
118.97
479.69
0.0610
29.26
479.68
0.1990
95.46
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.0850
40.76
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.42
0.0210
10.07
479.41
0.2480
118.89
479.40
0.2340
112.18
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.27
0.0240
11.50
479.26
0.1750
83.87
479.23
0.0150
7.19
479.22
0.0380
18.21
479.19
0.2060
98.71
479.18
0.6370
305.24
479.13
0.0190
9.10
479.10
7.9700
3,818.43
479.05
0.0120
5.75
479.04
0.1750
83.83
479.03
0.1430
68.50
479.00
1,047.9610
501,973.32
478.99
0.0130
6.23
478.97
0.2640
126.45
478.96
0.3510
168.11
478.93
0.0190
9.10
478.87
0.3240
155.15
478.85
0.0450
21.55
478.83
1.0000
478.83
478.78
0.1620
77.56
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1540
73.73
Recent Trades
Price
Size
Time
488.7500
0.0130
14:15:12
488.7400
0.9550
14:15:12
488.7400
0.4500
14:15:12
488.7300
0.0120
14:15:12
488.7300
0.7170
14:15:12
488.7200
0.0160
14:15:12
488.7200
0.7630
14:15:12
488.7100
0.3710
14:15:12
488.7100
0.6130
14:15:12
488.7000
0.0110
14:15:12
488.7000
0.5560
14:15:12
488.6900
0.8630
14:15:12
488.6800
1.0000
14:15:12
488.6700
0.0160
14:15:12
488.6700
0.0160
14:15:12
488.6700
0.7490
14:15:12
488.6700
0.0120
14:15:12
488.6600
0.3710
14:15:12
488.6600
0.0120
14:15:12
488.6600
0.4340
14:15:12
488.6500
0.0120
14:15:12
488.6500
0.0790
14:15:12
488.6500
0.0610
14:15:12
488.6500
0.9510
14:15:12
488.6200
0.0160
14:15:12
488.6200
0.9510
14:15:12
488.6100
0.3710
14:15:12
488.6000
0.0120
14:15:12
488.5900
0.9510
14:15:12
488.5800
0.5140
14:15:12
488.5700
0.0170
14:15:12
488.5700
0.0170
14:15:12
488.5700
0.0160
14:15:12
488.5700
0.3500
14:15:12
488.5600
0.3710
14:15:12
488.5600
0.9510
14:15:12
488.5500
0.0110
14:15:12
488.5300
0.1440
14:15:12
488.5300
0.9510
14:15:12
488.5300
0.0120
14:15:12
488.5200
0.0160
14:15:12
488.5100
0.3710
14:15:12
488.5100
1.3460
14:15:12
488.5100
3.6460
14:15:12
488.5500
0.0120
14:15:12
488.7000
0.2280
14:15:12
488.7100
0.3710
14:15:12
488.7900
0.3710
14:15:12
488.7900
0.5240
14:15:12
488.7600
0.1280
14:15:12
488.8200
0.2600
14:15:20
488.8300
0.0720
14:15:20
488.8400
3.2790
14:15:21
488.8600
0.0200
14:15:24
488.8400
0.0130
14:16:04
488.8500
0.1400
14:16:21
488.8400
0.2000
14:16:32
488.8400
0.8700
14:16:32
488.8100
0.6490
14:16:32
488.8100
0.2600
14:16:32
488.8200
0.3790
14:16:32
488.9100
0.2920
14:16:49
488.9200
0.6210
14:16:49
488.9200
0.2600
14:16:49
488.9300
0.6710
14:16:49
488.9400
0.1640
14:16:49
488.9400
0.7170
14:16:49
488.9500
0.0120
14:16:51
488.9600
0.2600
14:16:51
488.9800
0.3680
14:16:51
488.9800
0.5860
14:16:51
489.0200
0.0120
14:17:39
489.0300
0.0160
14:17:39
489.0300
0.1310
14:17:39
489.0200
0.0130
14:17:43
489.0200
0.5140
14:17:43
489.0200
0.2000
14:17:43
489.0200
0.0380
14:17:43
489.0200
0.0150
14:17:43
488.9300
0.5860
14:17:48
488.9300
0.2440
14:17:48
488.9200
0.0160
14:17:48
488.9000
0.0120
14:17:48
488.8700
0.2600
14:17:48
488.8900
0.4690
14:17:48
488.9100
0.5950
14:17:48
488.9100
0.4050
14:17:48
488.9200
0.5950
14:17:48
488.9300
0.0900
14:17:48
488.8900
0.4690
14:17:48
488.9300
0.5360
14:17:48
488.9200
1.0000
14:17:48
488.9300
0.0220
14:17:48
488.9400
1.0000
14:17:49
488.9500
0.6190
14:17:49
488.9600
0.0160
14:17:49
488.8500
0.0120
14:18:14
488.8400
0.0010
14:18:14
488.8400
0.1010
14:18:14
488.8200
0.7360
14:18:14