English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
488.41
Open
489.82000000
Low
486.28000000
High
499.00000000
Vol
33,797
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.40
0.0120
6.00
500.37
0.0290
14.51
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.00
188.9200
94,460.00
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.2040
101.99
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
0.0450
22.50
499.82
0.0180
9.00
499.80
1.9960
997.60
499.77
0.0410
20.49
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2240
111.91
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3690
184.32
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.32
0.0340
16.98
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
7.3990
3,693.58
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.00
382.6270
190,930.87
498.98
1.2110
604.26
498.96
0.1130
56.38
498.90
0.2580
128.72
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.80
196.4920
98,010.21
498.79
0.0180
8.98
498.78
0.0120
5.99
498.77
1.8630
929.21
498.76
0.0290
14.46
498.75
0.0230
11.47
498.72
0.0170
8.48
498.71
0.0140
6.98
498.70
0.0390
19.45
498.66
0.0120
5.98
498.62
0.0160
7.98
498.60
0.0110
5.48
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.51
85.6250
42,684.92
498.50
9.2300
4,601.16
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.5000
747.60
498.39
0.1960
97.68
498.36
1.1370
566.64
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.5040
251.14
498.20
0.5200
259.06
498.19
0.0160
7.97
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.6290
313.32
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
1.0110
503.50
498.00
103.2340
51,410.53
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.0220
10.96
497.93
0.0130
6.47
497.89
0.0160
7.97
497.83
0.0110
5.48
497.80
0.0190
9.46
497.79
0.1810
90.10
497.76
0.0210
10.45
497.75
0.0180
8.96
497.72
0.0850
42.31
497.67
0.0310
15.43
497.66
0.0170
8.46
497.64
0.1590
79.12
497.56
0.6440
320.43
497.55
0.5030
250.27
497.50
0.5180
257.71
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0160
7.96
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.0800
39.79
497.32
0.7150
355.58
497.22
0.0290
14.42
497.18
0.0160
7.95
497.17
0.2860
142.19
497.14
0.1320
65.62
497.07
0.0970
48.22
497.05
0.6850
340.48
497.04
0.0450
22.37
497.01
0.0470
23.36
497.00
10.2710
5,104.69
496.98
0.0190
9.44
496.97
0.0280
13.92
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0160
7.95
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.84
0.2110
104.83
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0260
12.92
496.77
0.0210
10.43
496.72
0.4020
199.68
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.2400
119.20
496.67
0.0130
6.46
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6260
807.49
496.60
0.2220
110.25
496.58
0.8710
432.52
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.0000
496.50
496.44
0.0190
9.43
496.43
0.0160
7.94
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.14
2.0230
1,003.69
496.11
1.0500
520.92
496.07
1.1370
564.03
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
40.9300
20,301.28
495.99
0.2040
101.18
495.98
1.3940
691.40
495.97
0.0140
6.94
495.93
0.0160
7.93
495.90
1.0100
500.86
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.80
0.0450
22.31
495.78
0.0230
11.40
495.77
0.0240
11.90
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.64
0.1810
89.71
495.60
0.9950
493.12
495.56
0.0110
5.45
495.55
0.0170
8.42
495.50
6.0980
3,021.56
495.47
0.0600
29.73
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.24
0.0110
5.45
495.23
0.0600
29.71
495.18
0.0360
17.83
495.17
0.0410
20.30
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.1200
59.41
495.02
0.0340
16.83
495.01
0.0110
5.45
495.00
37.0760
18,352.62
494.95
6.5090
3,221.63
494.93
0.0160
7.92
494.92
0.0130
6.43
494.88
0.0680
33.65
494.83
0.0190
9.40
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.2010
99.45
494.76
0.0360
17.81
494.73
0.0470
23.25
494.70
0.2110
104.38
494.68
0.0160
7.91
494.65
0.0180
8.90
494.60
0.0500
24.73
494.53
0.0120
5.93
494.50
1.2040
595.38
494.45
0.1810
89.50
494.43
0.0160
7.91
494.37
0.0230
11.37
494.35
0.3200
158.19
494.32
0.0230
11.37
494.30
0.0170
8.40
494.28
91.1670
45,062.02
494.26
0.0240
11.86
494.25
0.0860
42.51
494.20
5.5150
2,725.51
494.18
1.0280
508.02
494.17
1.1860
586.09
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
15.1400
7,479.16
493.99
0.0120
5.93
493.93
0.0160
7.90
493.92
0.9050
447.00
493.84
0.0660
32.59
493.82
0.0890
43.95
493.78
1.1370
561.43
493.76
0.2720
134.30
493.75
0.0730
36.04
493.74
0.0860
42.46
493.68
0.0160
7.90
493.62
0.0180
8.89
493.59
0.0140
6.91
493.58
1.8580
917.07
493.50
0.2970
146.57
493.45
0.0110
5.43
493.44
0.0170
8.39
493.43
0.0160
7.89
493.41
1.3180
650.31
493.40
0.0500
24.67
493.37
0.0120
5.92
493.36
0.0150
7.40
493.33
0.1180
58.21
493.32
54.9780
27,121.75
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0360
17.76
493.18
0.0160
7.89
493.16
0.0140
6.90
493.12
0.0400
19.72
493.11
61.5470
30,349.44
493.09
0.0120
5.92
493.06
0.2830
139.54
493.00
32.9430
16,240.90
492.93
0.0160
7.89
492.90
0.0320
15.77
492.87
0.0340
16.76
492.85
0.4460
219.81
492.84
0.0200
9.86
492.80
0.7210
355.31
492.79
4.4320
2,184.05
492.76
0.0160
7.88
492.74
0.0130
6.41
492.72
0.0450
22.17
492.68
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.60
0.0120
5.91
492.58
0.0180
8.87
492.57
0.0450
22.17
492.56
0.2110
103.93
492.54
3.9250
1,933.22
492.50
8.5930
4,232.05
492.46
1.6090
792.37
492.43
6.0960
3,001.85
492.40
7.6440
3,763.91
492.38
0.3390
166.92
492.34
0.0230
11.32
492.30
1.7710
871.86
492.25
0.0120
5.91
492.23
0.5230
257.44
492.21
0.0210
10.34
492.20
86.8000
42,722.96
492.18
0.0160
7.87
492.12
0.0240
11.81
492.06
0.0120
5.90
492.01
0.0110
5.41
492.00
10.5790
5,204.87
491.97
0.0120
5.90
491.95
0.1960
96.42
491.93
0.0160
7.87
491.90
0.0130
6.39
491.89
0.0340
16.72
491.83
0.0180
8.85
491.81
3.8160
1,876.75
491.70
0.0230
11.31
491.68
0.0160
7.87
491.64
3.7070
1,822.51
491.57
1.0580
520.08
491.56
3.9760
1,954.44
491.55
0.0290
14.25
491.51
1.1370
558.85
491.50
6.7680
3,326.47
491.43
0.0160
7.86
491.42
3.7680
1,851.67
491.40
0.0230
11.30
491.39
0.0120
5.90
491.37
7.8120
3,838.58
491.36
0.1810
88.94
491.34
0.0150
7.37
491.33
0.0170
8.35
491.29
3.9380
1,934.70
491.26
2.0000
982.52
491.25
0.0110
5.40
491.24
0.0110
5.40
491.20
5.1770
2,542.94
491.18
0.0160
7.86
491.17
0.0470
23.08
491.10
0.1200
58.93
491.07
0.0290
14.24
491.04
2.0000
982.08
491.01
6.1610
3,025.11
490.96
0.0330
16.20
490.95
0.7240
355.45
490.93
0.0160
7.85
490.91
37.1630
18,243.69
490.90
3.8330
1,881.62
490.89
1.1940
586.12
490.87
0.0790
38.78
490.85
0.3710
182.11
490.83
3.9450
1,936.32
490.80
0.3940
193.38
490.78
0.2080
102.08
490.77
24.5630
12,054.78
490.75
0.3710
182.07
490.72
0.0340
16.68
490.70
0.3710
182.05
490.68
0.0160
7.85
490.67
13.0940
6,424.83
490.66
2.0000
981.32
490.65
0.3820
187.43
490.63
7.4700
3,665.01
490.62
0.7340
360.12
490.60
0.3710
182.01
490.59
0.7390
362.55
490.58
3.6930
1,811.71
490.56
1.5450
757.92
490.55
4.2720
2,095.63
490.53
0.8980
440.50
490.52
24.5690
12,051.59
490.51
5.1370
2,519.75
490.50
0.3940
193.26
490.45
0.3710
181.96
490.44
3.8050
1,866.12
490.43
0.0160
7.85
490.42
0.2110
103.48
490.40
0.0500
24.52
490.36
0.1020
50.02
490.35
0.3820
187.31
490.30
0.3710
181.90
490.29
0.7140
350.07
490.28
0.0400
19.61
490.27
24.5890
12,055.25
490.25
0.3710
181.88
490.21
5.1770
2,537.82
490.20
0.3940
193.14
490.18
0.0160
7.84
490.17
5.1190
2,509.18
490.16
3.8800
1,901.82
490.15
2.3710
1,162.15
490.06
0.3710
181.81
490.05
0.0110
5.39
490.02
24.5730
12,041.26
490.01
0.3710
181.79
490.00
0.0110
5.39
489.94
0.3710
181.77
489.93
9.2390
4,526.46
489.90
0.0230
11.27
489.89
8.3350
4,083.23
489.85
3.7360
1,830.08
489.83
0.3710
181.73
489.81
3.7600
1,841.69
489.80
0.0120
5.88
489.79
0.0360
17.63
489.77
25.2540
12,368.65
489.75
0.0110
5.39
489.74
0.3710
181.69
489.73
5.1040
2,499.58
489.70
0.0120
5.88
489.68
0.0160
7.83
489.66
0.3710
181.66
489.63
1.5690
768.23
489.62
24.5540
12,022.13
489.60
4.1380
2,025.96
489.58
0.0610
29.86
489.56
0.1630
79.80
489.55
0.3710
181.62
489.53
0.9060
443.51
489.50
0.0120
5.87
489.49
1.3700
670.60
489.48
0.0180
8.81
489.46
3.8660
1,892.25
489.45
1.1160
546.23
489.44
0.3710
181.58
489.43
25.2020
12,334.61
489.42
11.2910
5,526.04
489.41
5.1120
2,501.86
489.40
2.7350
1,338.51
489.39
0.0370
18.11
489.37
0.3710
181.56
489.34
1.8360
898.43
489.33
1.0460
511.84
489.32
0.8600
420.82
489.30
0.5320
260.31
489.27
0.4400
215.28
489.25
0.0160
7.83
489.22
0.3880
189.82
489.20
0.0280
13.70
489.18
0.0160
7.83
489.16
1.3780
674.06
489.15
33.9450
16,604.20
489.14
8.0610
3,942.96
489.12
2.6950
1,318.18
489.11
0.7710
377.10
489.10
0.0280
13.69
489.07
3.9420
1,927.91
489.06
1.1770
575.62
489.05
0.0160
7.82
489.04
1.5290
747.74
489.03
0.3710
181.43
489.02
1.9430
950.17
489.01
24.5620
12,011.06
489.00
12.8980
6,307.12
488.99
3.1770
1,553.52
488.96
3.0490
1,490.84
488.95
1.5450
755.43
488.94
1.6830
822.89
488.93
0.0160
7.82
488.90
0.0280
13.69
488.89
1.3100
640.45
488.88
0.8750
427.77
488.87
24.5580
12,005.67
488.86
5.5250
2,700.95
488.85
0.0270
13.20
488.84
0.9400
459.51
488.83
0.3710
181.36
488.82
0.9890
483.44
488.80
0.0280
13.69
488.79
1.9610
958.52
488.78
0.5940
290.34
488.75
0.3730
182.30
488.74
0.7210
352.38
488.71
25.1770
12,304.25
488.70
7.8270
3,825.05
488.69
2.7930
1,364.91
488.68
0.5870
286.86
488.66
0.9000
439.79
488.65
0.3990
194.97
488.64
0.9370
457.86
488.60
7.0990
3,468.57
488.59
3.4900
1,705.18
488.55
3.1950
1,560.92
488.54
1.9180
937.02
488.53
4.4270
2,162.72
488.52
1.1780
575.48
488.41
488.51
0.5710
278.94
488.50
0.6340
309.71
488.49
0.6340
309.70
488.47
0.6340
309.69
488.46
0.8050
393.21
488.45
1.0000
488.45
488.44
0.9570
467.44
488.43
1.8600
908.48
488.42
0.9370
457.65
488.41
0.7340
358.49
488.40
0.6940
338.95
488.39
0.9370
457.62
488.38
1.3110
640.27
488.36
0.0160
7.81
488.35
0.0120
5.86
488.34
0.9410
459.53
488.33
0.5150
251.49
488.31
1.2310
601.11
488.30
0.5270
257.33
488.29
0.4020
196.29
488.28
1.3230
645.99
488.26
0.9680
472.64
488.25
7.3570
3,592.06
488.24
25.1410
12,274.84
488.23
1.9210
937.89
488.21
0.0160
7.81
488.20
0.5860
286.09
488.19
0.9850
480.87
488.18
1.5070
735.69
488.17
0.9710
474.01
488.16
0.9370
457.41
488.15
0.3410
166.46
488.13
0.9400
458.84
488.12
0.3710
181.09
488.11
0.0160
7.81
488.10
3.0550
1,491.15
488.09
2.7420
1,338.34
488.08
13.9700
6,818.48
488.07
4.3560
2,126.03
488.06
29.2720
14,286.49
488.05
5.1150
2,496.38
488.04
0.1710
83.45
488.02
0.3710
181.06
488.01
66.0610
32,238.43
488.00
326.5170
159,340.30
487.98
0.4840
236.18
487.97
1.3800
673.40
487.96
0.2430
118.57
487.95
0.0110
5.37
487.94
0.7330
357.66
487.93
2.0700
1,010.02
487.92
0.3870
188.83
487.91
0.9570
466.93
487.90
3.0310
1,478.82
487.89
9.8670
4,814.01
487.88
402.5880
196,414.63
487.87
0.3710
181.00
487.86
0.1350
65.86
487.84
0.0240
11.71
487.82
0.3710
180.98
487.81
0.0370
18.05
487.80
0.0230
11.22
487.79
1.1480
559.98
487.78
3.0580
1,491.63
487.77
3.4290
1,672.56
487.76
3.9120
1,908.12
487.75
0.4380
213.63
487.74
4.8630
2,371.88
487.72
0.3710
180.94
487.70
0.0120
5.85
487.68
0.0340
16.58
487.67
0.3870
188.73
487.66
21.3490
10,411.05
487.65
0.0110
5.36
487.64
2.1980
1,071.83
487.63
0.0560
27.31
487.62
3.4290
1,672.05
487.61
24.6240
12,006.91
487.60
0.0680
33.16
487.58
0.1220
59.48
487.57
5.5010
2,682.12
487.56
0.0680
33.15
487.55
0.0110
5.36
487.54
1.0620
517.77
487.52
0.4020
195.98
487.51
0.1740
84.83
487.50
31.4940
15,353.33
487.48
0.1630
79.46
487.47
0.3710
180.85
487.45
0.0390
19.01
487.44
1.0220
498.16
487.42
0.3870
188.63
487.41
0.0180
8.77
487.40
0.0120
5.85
487.39
0.0300
14.62
487.38
24.5710
11,975.41
487.37
4.4160
2,152.23
487.35
3.7350
1,820.25
487.34
5.0290
2,450.83
487.33
3.9750
1,937.14
487.32
0.3710
180.80
487.30
5.2040
2,535.91
487.29
0.0330
16.08
487.28
3.7610
1,832.66
487.27
0.3710
180.78
487.25
3.7440
1,824.26
487.24
1.1010
536.45
487.22
0.3710
180.76
487.21
7.8900
3,844.09
487.20
0.0230
11.21
487.18
0.1040
50.67
487.17
0.3980
193.89
487.16
1.4650
713.69
487.14
2.3320
1,136.01
487.12
0.3710
180.72
487.11
1.0170
495.39
487.10
0.0120
5.85
487.08
30.0210
14,622.63
487.07
1.0650
518.73
487.06
0.2920
142.22
487.05
0.0110
5.36
487.04
1.0670
519.67
487.03
6.1170
2,979.16
487.02
0.3710
180.68
487.00
26.2120
12,765.24
486.98
0.0500
24.35
486.97
0.4000
194.79
486.96
0.1050
51.13
486.95
0.3980
193.81
486.94
1.2110
589.68
486.92
0.3870
188.44
486.90
0.0230
11.20
486.88
0.0220
10.71
486.86
0.7350
357.84
486.85
0.0140
6.82
486.84
1.0990
535.04
486.83
0.0600
29.21
486.82
0.3710
180.61
486.81
0.0150
7.30
486.80
0.0850
41.38
486.78
28.3000
13,775.87
486.77
8.1450
3,964.74
486.76
3.9880
1,941.20
486.75
0.0110
5.35
486.74
2.6070
1,268.93
486.73
0.0220
10.71
486.72
0.3820
185.93
486.69
0.2330
113.40
486.68
0.1100
53.53
486.67
0.0160
7.79
486.66
1.6060
781.58
486.63
9.1100
4,433.20
486.62
37.6550
18,323.68
486.61
3.8590
1,877.83
486.60
5.1590
2,510.37
486.59
3.8970
1,896.24
486.57
0.3190
155.22
486.55
0.1020
49.63
486.50
1.1940
580.88
486.49
0.0430
20.92
486.48
24.5690
11,952.33
486.47
0.0770
37.46
486.45
0.0110
5.35
486.42
0.2280
110.90
486.41
0.0170
8.27
486.39
0.0190
9.24
486.37
0.0180
8.75
486.32
5.1770
2,517.68
486.30
0.0230
11.18
486.29
16.2500
7,902.21
486.28
1.0000
486.28
486.27
4.0110
1,950.43
486.25
7.4710
3,632.77
486.21
0.1270
61.75
486.20
0.0710
34.52
486.18
0.1170
56.88
486.17
0.0280
13.61
486.16
0.1180
57.37
486.15
0.0110
5.35
486.14
0.2110
102.58
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.07
6.1170
2,973.29
486.05
0.0170
8.26
486.01
0.0160
7.78
486.00
52.7440
25,633.58
485.92
3.2440
1,576.32
485.89
3.7640
1,828.89
485.88
0.1590
77.25
485.87
4.0060
1,946.40
485.86
5.0030
2,430.76
485.85
13.9140
6,760.12
485.83
1.0000
485.83
485.80
5.1470
2,500.41
485.79
0.1710
83.07
485.78
3.8530
1,871.71
485.75
0.0120
5.83
485.71
0.1210
58.77
485.70
0.0120
5.83
485.69
0.0240
11.66
485.68
0.1230
59.74
485.67
0.0290
14.08
485.66
81.4420
39,553.12
485.65
0.0110
5.34
485.63
11.3590
5,516.27
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
0.0870
42.24
485.48
0.2250
109.23
485.46
0.0120
5.83
485.42
0.0160
7.77
485.40
3.1120
1,510.56
485.37
10.9960
5,337.13
485.35
4.2360
2,055.94
485.34
0.0180
8.74
485.29
4.1240
2,001.34
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
0.0840
40.76
485.18
0.1290
62.59
485.17
0.0160
7.76
485.15
4.0430
1,961.46
485.13
3.9270
1,905.11
485.10
0.0120
5.82
485.09
0.2280
110.60
485.07
0.0270
13.10
485.06
0.0160
7.76
485.02
2.5000
1,212.55
485.01
0.0110
5.34
485.00
1,308.6440
634,692.34
484.96
5.0310
2,439.83
484.95
0.0230
11.15
484.93
0.1810
87.77
484.92
0.0450
21.82
484.88
9.9600
4,829.40
484.84
0.0420
20.36
484.83
0.7100
344.23
484.82
3.9640
1,921.83
484.81
0.0120
5.82
484.80
4.0080
1,943.08
484.79
10.3130
4,999.64
484.71
1.0660
516.70
484.69
0.3140
152.19
484.68
0.1360
65.92
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0420
20.35
484.57
0.0860
41.67
484.55
0.0120
5.81
484.53
2.5000
1,211.33
484.51
1.0340
500.98
484.50
78.1570
37,867.07
484.48
14.4780
7,014.30
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.42
0.0160
7.75
484.40
0.0310
15.02
484.37
6.3800
3,090.28
484.36
4.9520
2,398.55
484.35
0.0110
5.33
484.34
0.0360
17.44
484.32
61.4650
29,768.73
484.31
3.7500
1,816.16
484.30
0.1520
73.61
484.29
0.4160
201.46
484.28
0.1900
92.01
484.27
0.0340
16.47
484.26
1.6280
788.38
484.25
5.0130
2,427.55
484.20
0.0730
35.35
484.18
0.1580
76.50
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.09
0.0450
21.78
484.08
0.0270
13.07
484.05
0.0110
5.32
484.02
4.6110
2,231.82
484.00
14.5970
7,064.95
483.98
5.0000
2,419.90
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.77
0.5800
280.59
483.75
5.0110
2,424.07
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3460
167.33
483.55
0.0240
11.61
483.54
4.1790
2,020.71
483.50
1.0980
530.88
483.49
1.0000
483.49
483.48
0.0260
12.57
483.46
0.0480
23.21
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.4650
224.75
483.32
0.0130
6.28
483.29
0.0230
11.12
483.28
0.7490
361.98
483.27
0.2470
119.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
0.0500
24.16
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
91.4390
44,176.01
483.11
0.0460
22.22
483.09
1.8450
891.30
483.08
0.0390
18.84
483.07
0.4770
230.42
483.05
0.1440
69.56
483.04
0.2090
100.96
483.00
24.9810
12,065.82
482.96
0.3150
152.13
482.92
0.0160
7.73
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.78
0.1810
87.38
482.75
0.0140
6.76
482.73
0.3290
158.82
482.72
0.0110
5.31
482.71
0.3510
169.43
482.68
0.1610
77.71
482.67
1.0160
490.39
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.52
1.0000
482.52
482.51
1.7220
830.88
482.50
4.8180
2,324.69
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
0.2290
110.48
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2500
120.56
482.18
0.1670
80.52
482.16
0.1710
82.45
482.12
0.0340
16.39
482.10
1.1770
567.43
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
23.7490
11,447.02
481.95
0.0110
5.30
481.93
0.7730
372.53
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.86
0.2110
101.67
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.76
0.0350
16.86
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3490
168.11
481.68
0.1740
83.81
481.66
10.0000
4,816.60
481.63
0.0220
10.60
481.60
0.0830
39.97
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.1870
90.04
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0150
7.22
481.41
0.0240
11.55
481.40
2.0660
994.57
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
34.0560
16,387.75
481.18
0.2160
103.93
481.16
68.4020
32,912.31
481.11
20.0610
9,651.55
481.10
1.0000
481.10
481.07
0.0400
19.24
481.00
237.0710
114,031.15
480.99
0.0140
6.73
480.86
0.0170
8.17
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.4350
209.13
480.73
0.0220
10.58
480.72
0.0120
5.77
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.64
0.1810
87.00
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
1.1740
564.11
480.47
0.0200
9.61
480.38
82.8010
39,775.94
480.37
0.2080
99.92
480.25
0.0220
10.57
480.21
0.0460
22.09
480.20
26.8920
12,913.54
480.18
0.1930
92.67
480.17
0.0190
9.12
480.15
0.0770
36.97
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
0.0310
14.88
480.07
2.1010
1,008.63
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
178.1710
85,522.08
479.99
0.0860
41.28
479.98
0.0110
5.28
479.97
0.0340
16.32
479.96
0.0150
7.20
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.88
1.3180
632.48
479.87
0.0200
9.60
479.82
0.0130
6.24
479.78
0.3450
165.52
479.77
0.0670
32.14
479.74
0.0300
14.39
479.72
0.2480
118.97
479.69
0.0610
29.26
479.68
0.1990
95.46
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.0850
40.76
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.42
0.0210
10.07
479.41
0.2480
118.89
479.40
0.2340
112.18
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.27
0.0240
11.50
479.26
0.1750
83.87
479.23
0.0150
7.19
479.22
0.0380
18.21
479.19
0.2060
98.71
479.18
0.6370
305.24
479.13
0.0190
9.10
479.10
0.1430
68.51
479.05
0.0120
5.75
479.04
0.1750
83.83
479.03
33.4360
16,016.85
479.00
1,047.9610
501,973.32
478.99
0.0130
6.23
478.97
0.2640
126.45
Recent Trades
Price
Size
Time
488.5200
0.6500
18:07:43
488.5000
0.3500
18:07:43
488.5100
0.1120
18:07:46
488.5000
0.2890
18:08:14
488.5000
0.4160
18:08:24
488.5100
0.6580
18:08:42
488.5100
0.0140
18:08:42
488.5100
0.3710
18:08:42
488.5100
1.2000
18:08:42
488.5100
0.2600
18:08:42
488.5100
0.0320
18:08:42
488.5200
0.2600
18:08:42
488.5300
0.4660
18:08:42
488.5400
0.4020
18:08:42
488.5400
0.2100
18:08:42
488.5400
0.9490
18:08:42
488.5500
0.4020
18:08:42
488.5600
0.3770
18:08:42
488.5600
0.3710
18:08:42
488.5600
0.1220
18:08:42
488.5300
0.0400
18:08:42
488.5500
0.3450
18:08:43
488.5400
0.0350
18:08:52
488.5400
0.0260
18:08:54
488.5400
0.0150
18:08:54
488.5200
0.2000
18:08:59
488.5200
0.0130
18:08:59
488.5000
3.9090
18:09:02
488.5000
0.0120
18:09:02
488.5000
0.2000
18:09:02
488.5000
0.0120
18:09:02
488.4800
0.1020
18:09:02
488.4600
0.0160
18:09:02
488.4600
0.0130
18:09:02
488.4500
0.0120
18:09:02
488.4500
0.1020
18:09:02
488.4100
0.0160
18:09:04
488.4100
0.0290
18:09:07
488.4100
0.3710
18:09:07
488.4100
0.3710
18:09:07
488.4000
0.0120
18:09:10
488.4000
0.6020
18:09:20
488.3900
0.1440
18:09:21
488.3900
0.1020
18:09:21
488.3600
0.2880
18:09:21
488.3600
0.0190
18:09:21
488.3500
0.0120
18:09:21
488.3200
0.0120
18:09:22
488.3100
0.0570
18:09:22
488.3000
0.0120
18:09:25
488.2900
0.2600
18:09:29
488.2900
0.4380
18:09:29
488.2800
0.2310
18:09:29
488.2800
0.1400
18:09:29
488.2700
0.1410
18:09:29
488.2800
0.1650
18:09:29
488.2900
0.2600
18:09:31
488.2900
0.0200
18:09:31
488.3400
0.1890
18:09:31
488.3600
0.1830
18:09:41
488.3700
0.3650
18:09:43
488.3700
0.2200
18:09:46
488.3800
0.2600
18:09:54
488.3800
0.0250
18:09:54
488.3700
0.1560
18:09:54
488.4000
0.0110
18:10:02
488.4000
0.0120
18:10:02
488.4000
0.0150
18:10:02
488.4100
0.0110
18:10:02
488.4200
0.0120
18:10:02
488.4500
0.0120
18:10:02
488.4600
0.0120
18:10:06
488.4600
0.0540
18:10:06
488.4400
0.0120
18:10:09
488.4500
0.2100
18:10:09
488.4600
0.1360
18:10:09
488.4600
0.1420
18:10:09
488.4600
0.0930
18:10:09
488.4600
0.1550
18:10:16
488.4600
0.1730
18:10:20
488.4500
0.0230
18:10:21
488.4600
0.0110
18:10:31
488.4600
0.0170
18:10:31
488.4700
0.1070
18:10:31
488.4700
0.0370
18:10:37
488.4700
0.0110
18:10:37
488.4900
0.2600
18:10:37
488.5000
0.0120
18:10:37
488.5000
0.3000
18:10:37
488.4900
0.2990
18:10:37
488.5000
0.2120
18:10:39
488.4400
0.5930
18:10:51
488.4400
0.2600
18:10:51
488.4400
0.0120
18:10:51
488.4400
0.0240
18:10:51
488.4400
0.3790
18:10:51
488.4400
0.0160
18:10:51
488.5300
0.2360
18:11:11
488.5300
0.3980
18:11:11
488.5300
0.0260
18:11:11