English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
1.00440000
Low
0.99820000
High
1.01420000
Vol
42,108,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
228.2000
240.52
1.05
14.3000
15.07
1.05
818.0000
862.01
1.05
77.5000
81.66
1.05
695.5000
732.78
1.05
44.5000
46.88
1.05
352.6000
371.43
1.05
185.1000
194.97
1.05
83.1000
87.52
1.05
866.7000
912.72
1.05
622.6000
655.60
1.05
87.3000
91.92
1.05
203.1000
213.82
1.05
223.8000
235.59
1.05
112.1000
118.00
1.05
3,009.5000
3,167.50
1.05
1,452.8000
1,528.93
1.05
111.9000
117.75
1.05
137.9000
145.10
1.05
31.0000
32.62
1.05
12,188.7000
12,822.51
1.05
55.4000
58.28
1.05
23.5000
24.72
1.05
56.1000
59.00
1.05
49.5000
52.05
1.05
365.0000
383.80
1.05
60.2000
63.29
1.05
149.9000
157.59
1.05
4,903.1000
5,154.14
1.05
184.5000
193.93
1.05
2,105.3000
2,212.67
1.05
5.3000
5.57
1.05
7.2000
7.57
1.05
134.5000
141.32
1.05
299.9000
315.07
1.05
233.9000
245.71
1.05
22.6000
23.74
1.05
79.2000
83.18
1.05
42.8000
44.95
1.05
1,494.2000
1,569.06
1.05
73,888.6000
77,583.03
1.05
1,498.7000
1,573.49
1.05
682.9000
716.91
1.05
189.0000
198.39
1.05
250.9000
263.34
1.05
42.8000
44.92
1.05
29.7000
31.17
1.05
64.1000
67.26
1.05
10.1000
10.60
1.05
63.5000
66.62
1.05
2,900.9000
3,043.04
1.05
78.1000
81.92
1.05
135.9000
142.53
1.05
92.4000
96.90
1.05
40.1000
42.05
1.05
362.0000
379.56
1.05
2,983.1000
3,127.48
1.05
68.3000
71.60
1.05
117.1000
122.74
1.05
73.4000
76.93
1.05
9,285.3000
9,730.99
1.05
11,092.6000
11,623.94
1.05
162.1000
169.85
1.05
45.4000
47.57
1.05
74.2000
77.73
1.05
427.0000
447.28
1.05
1,173.6000
1,229.23
1.05
119.6000
125.26
1.05
38,748.1000
40,577.01
1.05
5.2000
5.44
1.05
23,541.2000
24,647.64
1.05
4,208.1000
4,405.46
1.05
1,127.8000
1,180.58
1.05
308.7000
323.12
1.05
104.5000
109.37
1.05
140.8000
147.35
1.05
603.0000
630.98
1.05
7.2000
7.53
1.05
21.7000
22.70
1.05
5.3000
5.54
1.05
20,123.3000
21,048.97
1.05
37.9000
39.64
1.05
40.0000
41.83
1.05
597.8000
625.12
1.05
601.1000
628.51
1.05
22.4000
23.42
1.05
50.7000
53.00
1.05
14.5000
15.16
1.05
1,054.9000
1,102.58
1.05
15.2000
15.89
1.05
57,683.2000
60,278.94
1.04
67.6000
70.64
1.04
377.5000
394.41
1.04
43.5000
45.44
1.04
102.8000
107.38
1.04
83.8000
87.53
1.04
2,348.4000
2,452.67
1.04
66.3000
69.24
1.04
79.9000
83.43
1.04
28.7000
29.97
1.04
2,205.3000
2,302.33
1.04
41.3000
43.11
1.04
88.2000
92.06
1.04
311.9000
325.53
1.04
21.6000
22.54
1.04
175.6000
183.24
1.04
884.5000
922.89
1.04
172.1000
179.55
1.04
99.8000
104.11
1.04
126.3000
131.74
1.04
18,149.3000
18,929.72
1.04
8,684.4000
9,056.96
1.04
78.5000
81.86
1.04
22.9000
23.88
1.04
1,047.1000
1,091.71
1.04
621.3000
647.71
1.04
59.5000
62.02
1.04
112.5000
117.26
1.04
870.4000
907.13
1.04
101.8000
106.09
1.04
441.5000
460.04
1.04
127.0000
132.32
1.04
19.6000
20.42
1.04
28.5000
29.69
1.04
480.9000
500.91
1.04
287.2000
299.12
1.04
1,476.3000
1,537.42
1.04
21.4000
22.28
1.04
5.6000
5.83
1.04
2,934.9000
3,055.23
1.04
197.3000
205.37
1.04
61.2000
63.70
1.04
4,875.0000
5,073.41
1.04
58.5000
60.88
1.04
218.1000
226.93
1.04
172.5000
179.47
1.04
16.1000
16.75
1.04
92.0000
95.70
1.04
41.2000
42.85
1.04
129,854.6000
135,048.78
1.04
957.3000
995.50
1.04
15,352.3000
15,963.32
1.04
26.7000
27.76
1.04
58.7000
61.02
1.04
225.2000
234.10
1.04
39.9000
41.47
1.04
43.8000
45.52
1.04
509.5000
529.47
1.04
48.7000
50.60
1.04
374.5000
389.11
1.04
16.6000
17.25
1.04
398.5000
413.96
1.04
18.5000
19.22
1.04
75.0000
77.90
1.04
3,162.6000
3,284.36
1.04
20.5000
21.29
1.04
128.2000
133.11
1.04
271.5000
281.87
1.04
17.0000
17.65
1.04
268.6000
278.81
1.04
1,488.4000
1,544.81
1.04
780.5000
810.00
1.04
1,323.6000
1,373.37
1.04
261.9000
271.72
1.04
142.0000
147.31
1.04
518.6000
537.94
1.04
325.0000
337.09
1.04
43.1000
44.70
1.04
681.0000
706.20
1.04
313.1000
324.65
1.04
24.4000
25.30
1.04
44.6000
46.24
1.04
160.4000
166.27
1.04
43.9000
45.50
1.04
72.8000
75.45
1.04
524.4000
543.44
1.04
31.2000
32.33
1.04
51.9000
53.77
1.04
401.3000
415.75
1.04
49.4000
51.17
1.04
19.4000
20.09
1.04
1,113.6000
1,153.36
1.04
896.9000
928.74
1.04
37.2000
38.52
1.04
86.6000
89.66
1.04
703.5000
728.26
1.04
1,233.9000
1,277.21
1.04
19,424.9000
20,104.77
1.03
21.6000
22.35
1.03
54.6000
56.50
1.03
78.9000
81.64
1.03
5.2000
5.38
1.03
448.9000
464.39
1.03
344.1000
355.94
1.03
379.0000
391.96
1.03
250.8000
259.35
1.03
806.1000
833.51
1.03
16.4000
16.96
1.03
167.8000
173.47
1.03
62.0000
64.09
1.03
3,003.4000
3,104.31
1.03
103.7000
107.17
1.03
23.6000
24.39
1.03
992.1000
1,025.14
1.03
987.9000
1,020.70
1.03
478.4000
494.24
1.03
6,434.9000
6,647.25
1.03
30.0000
30.99
1.03
312.8000
323.06
1.03
12.2000
12.60
1.03
70.7000
73.00
1.03
278.8000
287.86
1.03
78.2000
80.73
1.03
24.7000
25.50
1.03
1,651.6000
1,704.78
1.03
10.7000
11.04
1.03
14,305.0000
14,762.76
1.03
30.3000
31.27
1.03
315.6000
325.64
1.03
36.7000
37.86
1.03
71.1000
73.34
1.03
17.1000
17.64
1.03
38.3000
39.50
1.03
20.9000
21.55
1.03
83.6000
86.20
1.03
136.6000
140.83
1.03
22.9000
23.61
1.03
22.0000
22.68
1.03
1,150.4000
1,185.72
1.03
39.1000
40.30
1.03
10.8000
11.13
1.03
28.0000
28.85
1.03
638.6000
657.95
1.03
813.5000
838.07
1.03
23.6000
24.31
1.03
50,046.8000
51,548.20
1.03
222.8000
229.46
1.03
149.0000
153.44
1.03
53.1000
54.68
1.03
107.3000
110.48
1.03
573.4000
590.32
1.03
333.0000
342.79
1.03
223.2000
229.74
1.03
39.2000
40.34
1.03
27.9000
28.71
1.03
3,742.0000
3,850.52
1.03
270.0000
277.80
1.03
45.1000
46.40
1.03
76.0000
78.18
1.03
13.5000
13.89
1.03
300.3000
308.86
1.03
10.7000
11.00
1.03
209.8000
215.74
1.03
7,095.6000
7,295.70
1.03
60.9000
62.61
1.03
1,310.1000
1,346.78
1.03
35.0000
35.98
1.03
54.7000
56.22
1.03
5.1000
5.24
1.03
26.6000
27.33
1.03
1,399.9000
1,438.40
1.03
1,514.0000
1,555.48
1.03
671.7000
690.04
1.03
17.2000
17.67
1.03
1,207.1000
1,239.81
1.03
508.3000
522.02
1.03
82.6000
84.82
1.03
112.9000
115.93
1.03
67.4000
69.20
1.03
173.2000
177.81
1.03
195.4000
200.58
1.03
305.0000
313.05
1.03
22.7000
23.30
1.03
28.7000
29.45
1.03
323.9000
332.35
1.03
5,545.6000
5,689.79
1.03
77.8000
79.82
1.03
54.9000
56.32
1.03
9,888.3000
10,142.43
1.03
1,081.4000
1,109.08
1.03
59.5000
61.02
1.03
59.5000
61.01
1.03
18.8000
19.28
1.03
120.9000
123.95
1.03
38.5000
39.47
1.03
48,580.7000
49,795.22
1.02
1,090.4000
1,117.55
1.02
5,016.1000
5,140.50
1.02
124.3000
127.37
1.02
42.7000
43.75
1.02
852.0000
872.87
1.02
29,730.1000
30,455.51
1.02
18.7000
19.15
1.02
761.2000
779.62
1.02
32.8000
33.59
1.02
1,429.6000
1,463.91
1.02
49.2000
50.38
1.02
10.5000
10.75
1.02
24.4000
24.98
1.02
335.8000
343.72
1.02
83.4000
85.36
1.02
5,242.8000
5,365.48
1.02
258.0000
264.01
1.02
20.6000
21.08
1.02
60.1000
61.49
1.02
3,004.8000
3,073.91
1.02
61.5000
62.91
1.02
49.8000
50.94
1.02
45.7000
46.74
1.02
8,838.9000
9,038.66
1.02
1,379.1000
1,410.13
1.02
5,472.3000
5,594.88
1.02
5,933.4000
6,065.71
1.02
142.4000
145.56
1.02
248.0000
253.48
1.02
3,879.3000
3,964.64
1.02
15.8000
16.15
1.02
166.2000
169.82
1.02
15.7000
16.04
1.02
83.1000
84.89
1.02
29.6000
30.24
1.02
1,593.2000
1,627.29
1.02
14.4000
14.71
1.02
11.1000
11.34
1.02
33.7000
34.41
1.02
44.2000
45.13
1.02
396.4000
404.65
1.02
15,143.9000
15,457.38
1.02
286.8000
292.71
1.02
1,396.6000
1,425.23
1.02
98.0000
100.00
1.02
35.8000
36.53
1.02
55.5000
56.62
1.02
82.3000
83.95
1.02
40,112.4000
40,914.65
1.02
8,123.2000
8,284.85
1.02
59.7000
60.88
1.02
130.3000
132.87
1.02
22.6000
23.04
1.02
2,433.6000
2,481.06
1.02
1,059.7000
1,080.15
1.02
157.4000
160.42
1.02
1,054.3000
1,074.44
1.02
237.2000
241.71
1.02
9.5000
9.68
1.02
68.2000
69.48
1.02
20.3000
20.68
1.02
34.4000
35.04
1.02
12.2000
12.43
1.02
1,006.8000
1,025.33
1.02
19,747.7000
20,109.08
1.02
82.8000
84.31
1.02
46.9000
47.75
1.02
241.3000
245.64
1.02
2,486.2000
2,530.70
1.02
327.4000
333.23
1.02
16.9000
17.20
1.02
198.4000
201.89
1.02
759.8000
773.10
1.02
16.5000
16.79
1.02
36.2000
36.83
1.02
36.4000
37.03
1.02
34.7000
35.29
1.02
7,742.1000
7,873.72
1.02
148.6000
151.11
1.02
16.4000
16.68
1.02
16.9000
17.18
1.02
98,820.6000
100,461.02
1.02
1,072.1000
1,089.79
1.02
272.9000
277.38
1.02
79.2000
80.49
1.02
122.8000
124.79
1.02
46.1000
46.84
1.02
79,420.0000
80,690.72
1.02
31.7000
32.20
1.02
654.2000
664.54
1.02
77.2000
78.41
1.02
53.5000
54.33
1.02
55.3000
56.16
1.02
29.8000
30.26
1.02
139.7000
141.84
1.02
670.0000
680.18
1.02
607.7000
616.88
1.02
7,494.5000
7,606.92
1.01
1,977.2000
2,006.66
1.01
170.2000
172.72
1.01
54.8000
55.61
1.01
49,396.3000
50,117.49
1.01
37.3000
37.84
1.01
127.9000
129.74
1.01
31.2000
31.65
1.01
109.3000
110.85
1.01
32.1000
32.55
1.01
26,516.0000
26,887.22
1.01
9.8000
9.94
1.01
1,714.8000
1,738.46
1.01
32.4000
32.84
1.01
665.9000
674.96
1.01
51,948.0000
52,649.30
1.01
14.9000
15.10
1.01
135.9000
137.71
1.01
50,065.3000
50,726.16
1.01
644.2000
652.64
1.01
1,544.9000
1,564.98
1.01
2,099.0000
2,126.08
1.01
11.1000
11.24
1.01
285.3000
288.92
1.01
9,210.9000
9,326.96
1.01
5,255.5000
5,321.19
1.01
6.0000
6.07
1.01
298.2000
301.87
1.01
438.3000
443.65
1.01
10,097.3000
10,219.48
1.01
37,653.4000
38,105.24
1.01
52,082.4000
52,702.18
1.01
47.9000
48.47
1.01
169.7000
171.69
1.01
36.3000
36.72
1.01
51.3000
51.89
1.01
90.5000
91.53
1.01
36.9000
37.31
1.01
5.0000
5.06
1.01
8,048.8000
8,137.34
1.01
1,525.4000
1,541.87
1.01
1,485.9000
1,501.80
1.01
19.9000
20.11
1.01
918.9000
928.55
1.01
1,484.3000
1,499.74
1.01
25.0000
25.26
1.01
1,491.2000
1,506.41
1.01
78.3000
79.09
1.01
5,133.8000
5,185.14
1.01
2,147.9000
2,169.16
1.01
51.9000
52.41
1.01
2,209.0000
2,230.43
1.01
28.6000
28.87
1.01
21,478.1000
21,682.14
1.01
49,602.9000
50,069.17
1.01
1,506.8000
1,520.81
1.01
67.5000
68.12
1.01
1,493.9000
1,507.49
1.01
726.3000
732.84
1.01
91,408.2000
92,221.73
1.01
30.1000
30.36
1.01
1,761.6000
1,776.93
1.01
2,133.3000
2,151.65
1.01
1,478.2000
1,490.76
1.01
1,023.1000
1,031.69
1.01
2,104.8000
2,122.27
1.01
10,259.8000
10,343.93
1.01
1,637.8000
1,651.07
1.01
5,977.7000
6,025.52
1.01
19,974.1000
20,131.90
1.01
43,549.1000
43,888.78
1.01
51,321.6000
51,716.78
1.01
11,466.2000
11,553.34
1.01
1,265.9000
1,275.39
1.01
1,563.6000
1,575.17
1.01
2,196.7000
2,212.74
1.01
21,935.0000
22,092.93
1.01
10,065.3000
10,136.76
1.01
2,024.8000
2,038.97
1.01
1,925.6000
1,938.89
1.01
41,407.7000
41,689.27
1.01
17.6000
17.72
1.01
3,138.6000
3,159.31
1.01
30,450.1000
30,648.03
1.01
3,493.6000
3,515.96
1.01
1,250.0000
1,257.88
1.01
1,627.3000
1,637.39
1.01
340.3000
342.38
1.01
2,976.2000
2,994.06
1.01
53,161.0000
53,474.65
1.01
20,940.3000
21,061.75
1.01
1,959.5000
1,970.67
1.01
1,711.5000
1,721.08
1.01
500.5000
503.25
1.01
23,761.7000
23,890.01
1.01
21,146.9000
21,258.98
1.01
45,458.5000
45,694.88
1.01
40,831.9000
41,040.14
1.01
105,771.0000
106,299.86
1.00
82,316.6000
82,719.95
1.00
63,639.6000
63,945.07
1.00
35,786.3000
35,954.50
1.00
40,252.3000
40,437.46
1.00
23,722.6000
23,829.35
1.00
41,171.1000
41,352.25
1.00
70,823.8000
71,128.34
1.00
24,808.0000
24,912.19
1.00
40,795.0000
40,962.26
1.00
89,750.6000
90,109.60
1.00
49,816.7000
50,010.99
1.00
28,013.3000
28,119.75
1.00
35,999.6000
36,132.80
1.00
18,395.4000
18,461.62
1.00
31,565.9000
31,676.38
1.00
43,700.5000
43,849.08
1.00
24,388.5000
24,468.98
1.00
26,546.6000
26,631.55
1.00
1.00
35,120.3000
35,229.17
1.00
30,128.3000
30,218.68
1.00
33,936.4000
34,034.82
1.00
36,439.8000
36,541.83
1.00
23,870.9000
23,935.35
1.00
41,328.9000
41,436.36
1.00
53,723.1000
53,857.41
1.00
27,237.7000
27,303.07
1.00
14,607.1000
14,640.70
1.00
49,364.0000
49,472.60
1.00
32,670.7000
32,739.31
1.00
12,455.3000
12,480.21
1.00
11,899.0000
11,921.61
1.00
7,935.7000
7,949.98
1.00
26,440.8000
26,485.75
1.00
83,475.5000
83,609.06
1.00
24,190.2000
24,226.49
1.00
8,223.5000
8,235.01
1.00
82,294.5000
82,401.48
1.00
51,564.4000
51,626.28
1.00
32,821.4000
32,857.50
1.00
32,877.8000
32,910.68
1.00
10,619.1000
10,628.66
1.00
35,172.1000
35,200.24
1.00
29,407.3000
29,427.89
1.00
26,658.2000
26,674.19
1.00
7,799.8000
7,803.70
1.00
9,544.1000
9,547.92
1.00
33,573.0000
33,583.07
1.00
25,521.7000
25,526.80
1.00
7,784.6000
7,785.38
1.00
155,328.7000
155,328.70
1.00
7,399.5000
7,398.76
1.00
14,719.6000
14,716.66
1.00
1,812.3000
1,811.76
1.00
16,290.1000
16,283.58
1.00
1,754.5000
1,753.62
1.00
5,252.0000
5,248.85
1.00
1,664.9000
1,663.73
1.00
44,710.9000
44,675.13
1.00
1,483.7000
1,482.36
1.00
29,877.9000
29,848.02
1.00
1,679.8000
1,677.95
1.00
5,472.4000
5,465.83
1.00
37,029.9000
36,981.76
1.00
6,592.3000
6,583.07
1.00
65,405.9000
65,307.79
1.00
4,778.3000
4,770.65
1.00
4,154.5000
4,147.44
1.00
55,918.7000
55,818.05
1.00
21,545.1000
21,504.16
1.00
20,887.2000
20,845.43
1.00
4,087.8000
4,079.22
1.00
4,653.6000
4,643.36
1.00
1,685.2000
1,681.32
1.00
45,183.3000
45,074.86
1.00
745.8000
743.94
1.00
4,985.1000
4,972.14
1.00
15.4000
15.36
1.00
27.0000
26.92
1.00
423.0000
421.77
1.00
93,863.8000
93,582.21
1.00
300.0000
299.07
1.00
34,613.5000
34,502.74
1.00
30.6000
30.50
1.00
292.9000
291.90
1.00
161.1000
160.54
1.00
44,517.5000
44,357.24
1.00
864.9000
861.70
1.00
5,727.6000
5,705.84
1.00
1,129.3000
1,124.90
1.00
6,444.1000
6,418.32
1.00
113.7000
113.23
1.00
50,543.5000
50,331.22
1.00
122.1000
121.57
1.00
150.0000
149.34
1.00
1,102.6000
1,097.64
1.00
422.3000
420.36
1.00
56.4000
56.13
1.00
119.9000
119.32
1.00
2,040.9000
2,030.90
1.00
75,619.3000
75,241.20
0.99
1,680.8000
1,672.23
0.99
102.0000
101.47
0.99
677.6000
674.01
0.99
2,277.2000
2,264.90
0.99
893.4000
888.49
0.99
1,717.2000
1,707.58
0.99
1,186.7000
1,179.94
0.99
5,003.6000
4,974.58
0.99
558.4000
555.11
0.99
1,716.8000
1,706.50
0.99
30.2000
30.02
0.99
62.2000
61.81
0.99
67.8000
67.37
0.99
64.3000
63.89
0.99
1,235.5000
1,227.47
0.99
52,818.9000
52,470.30
0.99
44.2000
43.90
0.99
268.7000
266.87
0.99
693.9000
689.11
0.99
130,843.7000
129,927.79
0.99
50,424.3000
50,066.29
0.99
37.2000
36.93
0.99
229.8000
228.12
0.99
280.6000
278.52
0.99
847.8000
841.44
0.99
35.2000
34.93
0.99
806.1000
799.89
0.99
1,077.8000
1,069.39
0.99
1,563.3000
1,550.95
0.99
13,570.0000
13,461.44
0.99
50,722.9000
50,312.04
0.99
614.6000
609.56
0.99
629.8000
624.57
0.99
389.0000
385.73
0.99
10,546.4000
10,456.76
0.99
8,154.7000
8,084.57
0.99
52.4000
51.94
0.99
393.3000
389.84
0.99
750.2000
743.52
0.99
14,429.6000
14,299.73
0.99
363.5000
360.19
0.99
152.3000
150.90
0.99
1,232.0000
1,220.54
0.99
201.3000
199.41
0.99
2,423.7000
2,400.67
0.99
69.1000
68.44
0.99
167.6000
165.97
0.99
1,646.9000
1,630.76
0.99
2,055.3000
2,034.95
0.99
160,583.3000
158,977.47
0.99
2,935.4000
2,905.75
0.99
46.6000
46.12
0.99
231.4000
229.02
0.99
429.4000
424.93
0.99
1,067.2000
1,055.99
0.99
625.5000
618.81
0.99
83.6000
82.70
0.99
10,465.5000
10,351.43
0.99
11,753.5000
11,624.21
0.99
2,567.6000
2,539.10
0.99
51,946.5000
51,364.70
0.99
4,720.6000
4,667.26
0.99
430.8000
425.89
0.99
11,081.9000
10,954.46
0.99
1,076.4000
1,063.91
0.99
28.2000
27.87
0.99
272.6000
269.38
0.99
15,243.3000
15,060.38
0.99
268.5000
265.25
0.99
31.1000
30.72
0.99
99.2000
97.98
0.99
695.7000
687.07
0.99
2,044.0000
2,018.45
0.99
111.0000
109.60
0.99
58.9000
58.15
0.99
23.9000
23.59
0.99
22.7000
22.41
0.99
2,006.2000
1,980.12
0.99
232.6000
229.53
0.99
38.8000
38.28
0.99
355.8000
351.03
0.99
7,446.4000
7,345.87
0.99
101,684.7000
100,301.79
0.99
21.8000
21.50
0.99
265.7000
262.03
0.99
19,114.8000
18,849.10
0.99
5,784.0000
5,703.02
0.99
12.8000
12.62
0.99
513.6000
506.31
0.99
1,188.4000
1,171.41
0.99
866.2000
853.73
0.99
426.2000
420.02
0.99
65.0000
64.05
0.99
77.4000
76.26
0.99
254.6000
250.83
0.99
2,634.7000
2,595.44
0.99
21,520.7000
21,197.89
0.98
1,593.1000
1,569.04
0.98
30,297.2000
29,836.68
0.98
144.6000
142.39
0.98
73.9000
72.76
0.98
226.3000
222.79
0.98
25.9000
25.50
0.98
133.2000
131.11
0.98
140.6000
138.38
0.98
132.1000
130.00
0.98
529.0000
520.54
0.98
27.3000
26.86
0.98
11.0000
10.82
0.98
282.3000
277.67
0.98
334.6000
329.08
0.98
130.0000
127.84
0.98
419.2000
412.20
0.98
64.3000
63.22
0.98
334.6000
328.95
0.98
670.3000
658.90
0.98
10.1000
9.93
0.98
77.6000
76.27
0.98
8.5000
8.35
0.98
47.1000
46.28
0.98
54.6000
53.64
0.98
91.7000
90.09
0.98
203.8000
200.19
0.98
256.7000
252.13
0.98
1,230.0000
1,207.98
0.98
1,892.2000
1,858.14
0.98
1,139.5000
1,118.88
0.98
12.1000
11.88
0.98
103.3000
101.41
0.98
1,060.8000
1,041.28
0.98
530.6000
520.78
0.98
213.1000
209.14
0.98
85.9000
84.29
0.98
1,153.5000
1,131.81
0.98
1,210.2000
1,187.33
0.98
1,999.3000
1,961.31
0.98
94.0000
92.20
0.98
2,529.9000
2,481.33
0.98
50.0000
49.04
0.98
1,211.7000
1,188.19
0.98
1,359.6000
1,333.09
0.98
191.8000
188.04
0.98
258.6000
253.51
0.98
6.0000
5.88
0.98
3,555.3000
3,484.55
0.98
110,888.4000
108,670.63
0.98
5,012.1000
4,911.36
0.98
19,251.5000
18,862.62
0.98
65.8000
64.46
0.98
349.3000
342.17
0.98
138.8000
135.95
0.98
27.3000
26.74
0.98
147.7000
144.64
0.98
61.9000
60.61
0.98
21.1000
20.66
0.98
527.8000
516.72
0.98
45.6000
44.64
0.98
225.7000
220.92
0.98
147.4000
144.26
0.98
354.7000
347.11
0.98
3,074.8000
3,008.69
0.98
566.9000
554.65
0.98
34.0000
33.26
0.98
13.6000
13.30
0.98
367.0000
358.96
0.98
1,211.1000
1,184.46
0.98
308.5000
301.68
0.98
20.0000
19.56
0.98
12,282.3000
12,008.40
0.98
67.8000
66.28
0.98
31.9000
31.18
0.98
15.3000
14.95
0.98
106.1000
103.69
0.98
14.7000
14.36
0.98
19,239.6000
18,799.01
0.98
6,526.5000
6,376.39
0.98
104.6000
102.18
0.98
468.0000
457.14
0.98
5.2000
5.08
0.98
19,882.2000
19,416.96
0.98
112.6000
109.95
0.98
39.7000
38.76
0.98
7.4000
7.22
0.98
162.9000
159.01
0.98
17,921.2000
17,491.09
0.98
198.5000
193.72
0.98
527.5000
514.73
0.98
19,306.3000
18,837.16
0.98
1,274.1000
1,243.01
0.98
1,138.3000
1,110.41
0.98
24.8000
24.19
0.98
245.0000
238.95
0.98
107.6000
104.93
0.98
401,825.4000
391,819.95
0.98
20,889.8000
20,367.56
0.97
235.6000
229.69
0.97
20.7000
20.18
0.97
82.5000
80.41
0.97
6.0000
5.85
0.97
255.2000
248.69
0.97
29.8000
29.04
0.97
112.4000
109.51
0.97
19.3000
18.80
0.97
324.7000
316.29
0.97
38.7000
37.69
0.97
2,420.1000
2,356.94
0.97
367.6000
357.93
0.97
74.7000
72.72
0.97
283.8000
276.25
0.97
478.4000
465.63
0.97
33.4000
32.50
0.97
255.2000
248.34
0.97
1,933.2000
1,881.00
0.97
9.6000
9.34
0.97
104.4000
101.56
0.97
2,975.2000
2,893.98
0.97
19.6000
19.06
0.97
16.2000
15.75
0.97
52.1000
50.66
0.97
17.4000
16.92
0.97
24.6000
23.92
0.97
256.9000
249.73
0.97
1,286.5000
1,250.48
0.97
26.9000
26.14
0.97
351.5000
341.59
0.97
21.5000
20.89
0.97
12.2000
11.85
0.97
1,064.7000
1,034.36
0.97
22.9000
22.25
0.97
7.6000
7.38
0.97
320.5000
311.27
0.97
531.3000
515.95
0.97
786.7000
763.89
0.97
93.0000
90.29
0.97
10.3000
10.00
0.97
11.2000
10.87
0.97
29.0000
28.14
0.97
6.4000
6.21
0.97
8.8000
8.54
0.97
5.4000
5.24
0.97
720.5000
698.96
0.97
185,947.1000
180,368.69
0.97
5.5000
5.33
0.97
7.9000
7.66
0.97
239.0000
231.76
0.97
412.4000
399.86
0.97
34.3000
33.25
0.97
86.8000
84.14
0.97
78.3000
75.89
0.97
52,034.7000
50,421.62
0.97
30.0000
29.07
0.97
256.1000
248.11
0.97
15.8000
15.31
0.97
13.6000
13.17
0.97
967.5000
937.02
0.97
26.2000
25.37
0.97
392.7000
380.17
0.97
575.5000
557.08
0.97
63.6000
61.56
0.97
863.4000
835.60
0.97
263.5000
254.96
0.97
12.2000
11.80
0.97
15,800.0000
15,284.92
0.97
318.6000
308.18
0.97
62.9000
60.84
0.97
254.1000
245.71
0.97
2,405.5000
2,325.88
0.97
37.2000
35.96
0.97
11,392.2000
11,011.70
0.97
5.4000
5.22
0.97
134.0000
129.50
0.97
31.4000
30.34
0.97
137.5000
132.85
0.97
16.2000
15.65
0.97
571.5000
552.07
0.97
96.4000
93.11
0.97
16,288.4000
15,731.34
0.97
154.2000
148.91
0.97
1,402.5000
1,354.25
0.97
465.0000
448.96
0.97
195.3000
188.54
0.97
198.7000
191.81
0.97
123.4000
119.11
0.97
22.0000
21.23
0.97
27,337.7000
26,380.88
0.96
5.4000
5.21
0.96
52.3000
50.45
0.96
4,177.2000
4,029.33
0.96
62.8000
60.57
0.96
271.5000
261.83
0.96
258.2000
248.98
0.96
912.8000
880.12
0.96
892.8000
860.75
0.96
489.7000
472.07
0.96
311.1000
299.87
0.96
662.1000
638.13
0.96
100.8000
97.13
0.96
525.6000
506.42
0.96
320.3000
308.58
0.96
2,556.8000
2,462.97
0.96
12.7000
12.23
0.96
365.5000
351.98
0.96
42.1000
40.54
0.96
624.8000
601.56
0.96
114.6000
110.33
0.96
157.9000
151.99
0.96
118.9000
114.44
0.96
7.2000
6.93
0.96
87.3000
84.01
0.96
23.2000
22.32
0.96
1,500.0000
1,443.15
0.96
932.3000
896.87
0.96
26.3000
25.30
0.96
255.9000
246.12
0.96
9.6000
9.23
0.96
38.4000
36.93
0.96
8,290.1000
7,970.93
0.96
184.1000
176.99
0.96
360.2000
346.26
0.96
2,592.5000
2,491.91
0.96
3,154.6000
3,031.89
0.96
12,738.4000
12,241.60
0.96
34.7000
33.34
0.96
12.4000
11.91
0.96
321.1000
308.48
0.96
389.9000
374.54
0.96
29.2000
28.05
0.96
829.8000
796.94
0.96
286.3000
274.93
0.96
466.1000
447.55
0.96
41.0000
39.36
0.96
177,416.2000
170,319.55
0.96
7,936.4000
7,618.15
0.96
15.0000
14.40
0.96
70.5000
67.66
0.96
26.3000
25.24
0.96
8.1000
7.77
0.96
102.8000
98.63
0.96
21.7000
20.82
0.96
535.6000
513.75
0.96
1,127.4000
1,081.18
0.96
6.5000
6.23
0.96
5,984.3000
5,737.75
0.96
100.7000
96.54
0.96
41.7000
39.97
0.96
1,043.2000
999.91
0.96
26.0000
24.92
0.96
6.9000
6.61
0.96
215.5000
206.49
0.96
20.6000
19.74
0.96
1,413.0000
1,353.65
0.96
82.2000
78.74
0.96
715.3000
685.11
0.96
380.4000
364.31
0.96
52.2000
49.99
0.96
14.8000
14.17
0.96
111.9000
107.13
0.96
222.3000
212.81
0.96
7.5000
7.18
0.96
435.4000
416.72
0.96
866.7000
829.43
0.96
38.6000
36.93
0.96
444.4000
425.11
0.96
3,507.0000
3,354.45
0.96
334.8000
320.20
0.96
296.1000
283.16
0.96
481.5000
460.41
0.96
224.1000
214.26
0.96
178.9000
171.03
0.96
445.3000
425.62
0.96
1,021.4000
976.05
0.96
25,953.6000
24,798.66
0.96
32.6000
31.14
0.96
6.2000
5.92
0.96
72.5000
69.24
0.96
20,432.1000
19,512.66
0.95
92.1000
87.95
0.95
10.4000
9.93
0.95
1,311.9000
1,252.47
0.95
10.7000
10.21
0.95
28.2000
26.92
0.95
89.8000
85.71
0.95
79.4000
75.77
0.95
19.8000
18.89
0.95
20.9000
19.94
0.95
130.2000
124.21
0.95
524.1000
499.94
0.95
469.0000
447.33
0.95
26.2000
24.99
0.95
81.3000
77.53
0.95
184.6000
176.02
0.95
253.6000
241.76
0.95
21.8000
20.78
0.95
6.0000
5.72
0.95
751.6000
716.27
0.95
539.2000
513.80
0.95
44.6000
42.49
0.95
105.6000
100.59
0.95
498.5000
474.82
0.95
3,000.0000
2,857.20
0.95
1,011.2000
962.86
0.95
30,387.0000
28,928.42
0.95
126.0000
119.94
0.95
20.0000
19.04
0.95
115.7000
110.11
0.95
10.5000
9.99
0.95
6.0000
5.71
0.95
1,260.6000
1,199.33
0.95
534.0000
507.94
0.95
925.0000
879.77
0.95
2,852.3000
2,712.54
0.95
36.1000
34.33
0.95
574.9000
546.61
0.95
686.8000
652.94
0.95
8.1000
7.70
0.95
94.0000
89.35
0.95
774.6000
736.18
0.95
365.6000
347.43
Recent Trades
Price
Size
Time
1.0030
5.3000
11:50:41
1.0030
50.6000
11:50:41
1.0030
5.2000
11:50:41
1.0030
5.0000
11:50:41
1.0030
5.0000
11:50:41
1.0031
5.1000
11:50:41
1.0031
5.0000
11:50:41
1.0031
5.5000
11:50:41
1.0031
5.3000
11:50:41
1.0031
5.3000
11:50:41
1.0031
5.3000
11:50:41
1.0031
5.2000
11:50:41
1.0031
5.2000
11:50:41
1.0031
5.0000
11:50:41
1.0031
5.3000
11:50:41
1.0031
5.0000
11:50:41
1.0032
998.2000
11:50:42
1.0032
10.2000
11:50:43
1.0032
11.1000
11:50:45
1.0032
5.1000
11:50:45
1.0032
5.5000
11:50:45
1.0032
5.0000
11:50:45
1.0032
5.3000
11:50:45
1.0032
5.3000
11:50:45
1.0032
5.2000
11:50:45
1.0032
4,941.5000
11:50:45
1.0032
5.0000
11:50:47
1.0032
5.3000
11:50:47
1.0032
5.3000
11:50:47
1.0032
58.8000
11:50:47
1.0032
411.7000
11:50:49
1.0032
288.8000
11:50:49
1.0031
2,335.0000
11:50:52
1.0031
5.0000
11:50:52
1.0031
5.3000
11:50:52
1.0031
5.3000
11:50:52
1.0031
5.3000
11:50:52
1.0031
226.1000
11:50:52
1.0031
5.3000
11:50:52
1.0031
5.3000
11:50:52
1.0031
5.3000
11:50:52
1.0031
1,856.0000
11:50:52
1.0031
1,481.8000
11:50:52
1.0031
10.2000
11:50:53
1.0032
10.2000
11:50:56
1.0032
34.0000
11:50:59
1.0032
353.0000
11:51:00
1.0032
29.7000
11:51:00
1.0031
10.2000
11:51:01
1.0032
10.2000
11:51:07
1.0031
5,936.7000
11:51:08
1.0031
16.5000
11:51:08
1.0032
90.1000
11:51:09
1.0031
10.2000
11:51:10
1.0032
6.4000
11:51:13
1.0032
10.2000
11:51:15
1.0032
650.0000
11:51:17
1.0031
10.2000
11:51:18
1.0032
51.8000
11:51:20
1.0031
1,556.0000
11:51:23
1.0031
992.3000
11:51:23
1.0031
566.0000
11:51:23
1.0031
4,381.4000
11:51:23
1.0032
10.1000
11:51:26
1.0031
10.1000
11:51:28
1.0031
7.0000
11:51:29
1.0031
10.4000
11:51:30
1.0032
110.4000
11:51:31
1.0031
14.3000
11:51:32
1.0032
176.5000
11:51:35
1.0031
21.2000
11:51:37
1.0031
27.5000
11:51:37
1.0031
400.0000
11:51:47
1.0031
1,624.6000
11:51:56
1.0031
3,245.6000
11:51:56
1.0031
1,066.5000
11:51:56
1.0032
244.7000
11:52:00
1.0032
6.0000
11:52:00
1.0031
100.0000
11:52:02
1.0032
14.9000
11:52:06
1.0031
1,187.7000
11:52:08
1.0031
1,400.0000
11:52:09
1.0031
4,537.7000
11:52:09
1.0032
1,162.9000
11:52:21
1.0031
4,774.6000
11:52:24
1.0031
5.0000
11:52:24
1.0031
5.3000
11:52:24
1.0031
5.3000
11:52:24
1.0031
5.3000
11:52:24
1.0031
5.3000
11:52:24
1.0031
5.3000
11:52:24
1.0031
226.1000
11:52:24
1.0031
5.3000
11:52:24
1.0031
900.3000
11:52:24
1.0031
99.0000
11:52:25
1.0031
631.7000
11:52:25
1.0031
10.0000
11:52:25
1.0031
3,500.2000
11:52:25
1.0031
5,936.2000
11:52:27
1.0032
15.1000
11:52:32