English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,925.00
Open
1920.00000000
Low
1902.00000000
High
1938.00000000
Vol
27
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.3359
940.49
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0459
123.29
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,509.00
0.0158
39.67
2,503.00
0.0099
24.88
2,500.00
0.4817
1,204.25
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,370.00
0.8753
2,074.46
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,219.00
0.4512
1,001.12
2,211.00
0.0045
9.88
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,175.00
0.4833
1,051.18
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,158.00
1.3700
2,956.46
2,155.00
0.0195
42.09
2,150.00
5.0063
10,763.52
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,132.00
0.4696
1,001.12
2,125.00
0.0118
25.10
2,100.00
0.0097
20.37
2,093.00
0.1000
209.30
2,090.00
0.4791
1,001.21
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,075.00
1.0091
2,093.88
2,070.00
0.5829
1,206.62
2,066.00
0.0155
32.02
2,060.00
0.0034
6.92
2,057.00
0.0045
9.17
2,050.00
1.9560
4,009.70
2,039.00
0.1000
203.90
2,025.00
0.4564
924.19
2,018.00
0.0657
132.66
2,010.00
0.0050
10.01
2,000.00
0.9516
1,903.26
1,991.00
0.0982
195.50
1,990.00
0.5000
995.00
1,988.00
0.8018
1,594.00
1,987.00
0.0202
40.14
1,985.00
7.3298
14,549.61
1,984.00
0.0202
40.08
1,983.00
0.7671
1,521.20
1,980.00
0.0291
57.66
1,979.00
0.6508
1,287.89
1,972.00
0.0202
39.83
1,970.00
0.1746
343.88
1,969.00
0.0202
39.77
1,967.00
0.0981
192.96
1,966.00
0.0202
39.71
1,965.00
0.8780
1,725.31
1,962.00
0.1416
277.78
1,961.00
0.0202
39.61
1,960.00
0.5306
1,040.05
1,959.00
0.0202
39.57
1,958.00
0.0164
32.17
1,957.00
0.0987
193.10
1,956.00
0.0202
39.51
1,952.00
0.0988
192.84
1,951.00
0.0202
39.41
1,947.00
0.2495
485.72
1,946.00
0.0202
39.31
1,942.00
0.0986
191.50
1,941.00
0.0202
39.21
1,940.00
0.0027
5.14
1,939.00
0.0568
110.15
1,938.00
0.1003
194.36
1,937.00
1.3148
2,546.81
1,936.00
0.1051
203.53
1,935.00
0.1005
194.37
1,934.00
0.0228
44.17
1,933.00
1.3620
2,632.75
1,932.00
0.1524
294.44
1,931.00
0.5040
973.19
1,930.00
0.1077
207.86
1,929.00
0.3150
607.58
1,928.00
0.1384
266.76
1,927.00
0.0229
44.03
1,926.00
0.0202
38.91
1,925.00
1,925.00
0.0655
126.16
1,924.00
0.0229
43.96
1,923.00
0.1008
193.84
1,922.00
0.1477
283.80
1,921.00
0.1908
366.53
1,920.00
0.1611
309.33
1,919.00
1.8928
3,632.34
1,918.00
0.2443
468.64
1,917.00
0.6513
1,248.47
1,916.00
0.6045
1,158.16
1,915.00
1.5738
3,013.85
1,914.00
1.3829
2,646.79
1,913.00
0.1401
267.95
1,912.00
0.0229
43.69
1,911.00
0.1114
212.89
1,910.00
0.1205
230.23
1,909.00
0.1078
205.83
1,908.00
0.3764
718.19
1,907.00
0.1029
196.27
1,906.00
0.2848
542.81
1,905.00
0.0027
5.09
1,904.00
0.0229
43.54
1,903.00
0.0229
43.52
1,902.00
0.1805
343.39
1,901.00
0.3760
714.78
1,900.00
0.2483
471.77
1,899.00
0.0027
5.07
1,898.00
0.0229
43.41
1,897.00
0.0256
48.47
1,896.00
0.0977
185.30
1,895.00
0.1711
324.16
1,893.00
0.1202
227.54
1,891.00
0.0229
43.27
1,889.00
0.0462
87.27
1,888.00
0.0892
168.37
1,887.00
0.4776
901.25
1,884.00
0.0447
84.18
1,878.00
0.0266
49.97
1,873.00
0.0450
84.19
1,866.00
0.0107
19.98
1,864.00
0.0073
13.68
1,856.00
0.0246
45.69
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,832.00
0.0174
31.88
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,800.00
0.0379
68.24
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,780.00
0.5622
1,000.70
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,745.00
0.5736
1,000.86
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,710.00
0.5852
1,000.61
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,676.00
0.5970
1,000.52
1,672.00
0.0598
99.99
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,411.00
0.0882
124.45
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,083.00
0.0270
29.22
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,937.0000
0.0202
03:03:02
1,937.0000
0.0027
03:03:02
1,938.0000
0.0202
03:03:02
1,938.0000
0.0075
03:03:02
1,936.0000
0.0035
03:03:22
1,937.0000
0.0026
03:03:23
1,938.0000
0.0174
03:03:23
1,937.0000
0.0202
03:10:55
1,937.0000
0.0202
03:11:23
1,936.0000
0.0202
03:11:23
1,936.0000
0.2050
03:11:23
1,936.0000
0.0808
03:11:23
1,937.0000
0.0202
03:24:54
1,933.0000
0.0202
03:30:12
1,933.0000
0.1152
03:38:35
1,933.0000
0.0000
03:46:33
1,933.0000
0.0278
03:46:33
1,934.0000
0.0202
03:47:17
1,934.0000
0.1592
03:47:17
1,935.0000
0.0202
03:47:17
1,935.0000
0.0026
03:47:17
1,935.0000
0.0132
03:47:17
1,936.0000
0.0083
03:47:17
1,935.0000
0.0412
03:48:11
1,933.0000
0.0000
03:52:36
1,933.0000
0.0056
03:52:36
1,933.0000
0.0202
03:59:18
1,933.0000
0.0236
04:00:00
1,933.0000
0.0162
04:00:00
1,932.0000
0.0071
04:00:04
1,933.0000
0.0043
04:07:11
1,936.0000
0.0202
04:21:47
1,936.0000
0.1157
04:21:47
1,936.0000
0.0119
04:21:47
1,936.0000
0.0022
04:21:48
1,934.0000
0.0202
04:26:07
1,933.0000
0.0159
04:26:07
1,933.0000
0.0079
04:26:07
1,933.0000
0.0028
04:40:33
1,933.0000
0.0174
04:41:50
1,932.0000
0.0132
04:41:50
1,932.0000
0.0031
04:41:50
1,933.0000
0.0077
04:45:48
1,932.0000
0.0012
05:03:32
1,932.0000
0.0360
05:03:32
1,932.0000
0.0202
05:03:42
1,932.0000
0.0398
05:03:42
1,932.0000
0.0594
05:03:42
1,932.0000
0.0001
05:03:42
1,934.0000
0.0199
05:03:42
1,932.0000
0.0050
05:35:08
1,930.0000
0.0274
05:39:40
1,930.0000
0.0228
05:39:40
1,930.0000
0.0000
05:39:40
1,932.0000
0.0202
05:45:14
1,932.0000
0.0058
05:45:14
1,933.0000
0.0046
05:48:46
1,932.0000
0.0001
05:54:01
1,929.0000
0.0100
05:54:01
1,929.0000
0.0040
05:54:01
1,929.0000
0.0100
05:54:01
1,929.0000
0.0100
05:54:01
1,929.0000
0.0232
05:55:35
1,929.0000
0.0000
05:55:35
1,928.0000
0.0100
05:55:35
1,928.0000
0.0032
05:57:41
1,928.0000
0.0202
06:12:12
1,928.0000
0.0055
06:12:12
1,928.0000
0.0138
06:12:49
1,928.0000
0.0000
06:12:49
1,930.0000
0.0150
06:34:11
1,929.0000
0.0202
06:45:56
1,929.0000
0.0157
06:45:56
1,930.0000
0.0065
06:51:05
1,930.0000
0.0194
06:52:33
1,929.0000
0.0202
07:06:58
1,928.0000
0.0202
07:06:58
1,928.0000
0.0036
07:06:58
1,928.0000
0.0084
07:09:48
1,928.0000
0.0118
07:09:54
1,927.0000
0.0202
07:09:54
1,927.0000
0.0050
07:09:54
1,926.0000
0.0202
07:09:54
1,926.0000
0.0027
07:09:54
1,925.0000
0.0202
07:09:54
1,925.0000
0.0027
07:09:54
1,925.0000
0.0134
07:09:54
1,925.0000
0.0122
07:10:22
1,926.0000
0.0202
07:12:32
1,926.0000
0.0298
07:12:32
1,925.0000
0.1165
07:25:12
1,925.0000
0.0095
07:25:40
1,924.0000
0.0579
07:40:29
1,924.0000
0.0001
07:40:54
1,923.0000
0.0031
07:40:54
1,923.0000
0.0168
07:50:23
1,925.0000
0.0200
07:50:23
1,924.0000
0.0240
08:03:05
1,924.0000
0.0162
08:03:05
1,925.0000
0.0160
08:04:19