English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,873.21
Open
1889.50000000
Low
1863.67000000
High
1897.36000000
Vol
128,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,881.81
0.0690
129.84
1,881.80
0.0122
22.96
1,881.78
0.0906
170.49
1,881.77
0.0089
16.75
1,881.76
0.0031
5.83
1,881.75
0.0259
48.74
1,881.72
1.4809
2,786.64
1,881.70
0.0036
6.77
1,881.68
2.5312
4,762.91
1,881.67
0.0058
10.91
1,881.66
0.0164
30.86
1,881.65
0.0522
98.22
1,881.61
0.0027
5.08
1,881.60
0.0028
5.27
1,881.59
0.3314
623.56
1,881.57
0.0052
9.78
1,881.56
0.0896
168.59
1,881.55
0.0032
6.02
1,881.54
1.2702
2,389.93
1,881.53
0.0430
80.91
1,881.51
0.0041
7.71
1,881.50
0.0063
11.85
1,881.49
2.5448
4,788.02
1,881.48
0.0068
12.79
1,881.47
0.3033
570.65
1,881.42
0.0403
75.82
1,881.41
1.0000
1,881.41
1,881.39
0.1693
318.52
1,881.38
0.0028
5.27
1,881.37
0.0152
28.60
1,881.36
0.0062
11.66
1,881.35
0.0061
11.48
1,881.33
0.0090
16.93
1,881.32
0.0035
6.58
1,881.31
0.1593
299.69
1,881.29
0.0080
15.05
1,881.27
0.0143
26.90
1,881.25
0.0445
83.72
1,881.23
0.0028
5.27
1,881.22
0.0142
26.71
1,881.21
0.0061
11.48
1,881.20
0.0113
21.26
1,881.19
12.5312
23,573.57
1,881.18
0.0030
5.64
1,881.17
0.0076
14.30
1,881.15
0.0044
8.28
1,881.12
1.2731
2,394.85
1,881.08
0.0204
38.37
1,881.07
0.2127
400.10
1,881.04
0.0064
12.04
1,881.00
12.0585
22,682.04
1,880.99
0.0142
26.71
1,880.98
0.0027
5.08
1,880.94
0.0696
130.91
1,880.93
0.1658
311.86
1,880.92
2.7440
5,161.24
1,880.86
0.0283
53.23
1,880.83
0.3260
613.15
1,880.82
0.0157
29.53
1,880.78
3.0274
5,693.87
1,880.75
0.0051
9.59
1,880.71
0.0062
11.66
1,880.69
0.0031
5.83
1,880.68
1.2702
2,388.84
1,880.65
2.5312
4,760.30
1,880.64
0.0032
6.02
1,880.63
0.1355
254.83
1,880.62
0.0235
44.19
1,880.61
0.0170
31.97
1,880.57
0.0040
7.52
1,880.51
0.0027
5.08
1,880.49
0.0027
5.08
1,880.46
2.5339
4,764.90
1,880.42
0.1932
363.30
1,880.41
0.4761
895.26
1,880.40
0.0029
5.45
1,880.36
0.1585
298.04
1,880.35
0.0081
15.23
1,880.33
0.0059
11.09
1,880.28
0.0062
11.66
1,880.27
0.0038
7.15
1,880.26
0.7412
1,393.65
1,880.24
0.0037
6.96
1,880.20
2.5345
4,765.37
1,880.19
0.0027
5.08
1,880.17
133.1208
250,289.73
1,880.11
0.0035
6.58
1,880.09
0.3254
611.78
1,880.07
1.2702
2,388.06
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.04
0.0100
18.80
1,880.03
0.0027
5.08
1,880.02
0.0029
5.45
1,880.01
2.5312
4,758.68
1,880.00
223.4014
419,994.63
1,879.99
0.0053
9.96
1,879.98
0.0060
11.28
1,879.97
1.1689
2,197.50
1,879.94
0.0312
58.65
1,879.92
0.0315
59.22
1,879.88
0.0215
40.42
1,879.87
0.0053
9.96
1,879.85
86.4873
162,583.15
1,879.80
0.2033
382.16
1,879.78
2.5312
4,758.10
1,879.77
0.5331
1,002.11
1,879.75
0.0500
93.99
1,879.74
0.0030
5.64
1,879.72
0.0027
5.08
1,879.70
1.2285
2,309.21
1,879.69
2.2778
4,281.56
1,879.68
0.0028
5.26
1,879.66
2.5319
4,759.11
1,879.65
0.0130
24.44
1,879.64
0.0027
5.08
1,879.63
0.0040
7.52
1,879.61
0.9497
1,785.07
1,879.59
0.1413
265.59
1,879.56
0.0032
6.01
1,879.55
1.2808
2,407.33
1,879.53
0.0027
5.07
1,879.50
0.0293
55.07
1,879.47
0.0092
17.29
1,879.44
2.5312
4,757.24
1,879.43
0.0038
7.14
1,879.42
0.2616
491.66
1,879.41
0.2025
380.58
1,879.39
5.4227
10,191.37
1,879.38
0.2129
400.12
1,879.37
0.2668
501.42
1,879.36
0.0028
5.26
1,879.32
0.0027
5.07
1,879.30
0.1935
363.64
1,879.24
0.0083
15.60
1,879.22
0.2800
526.18
1,879.20
0.0062
11.65
1,879.18
0.0212
39.84
1,879.17
0.3927
737.95
1,879.16
2.5476
4,787.35
1,879.14
0.0050
9.40
1,879.13
0.0037
6.95
1,879.06
36.5859
68,747.10
1,879.05
0.0054
10.15
1,879.03
1.2702
2,386.74
1,879.01
0.0027
5.07
1,879.00
0.0173
32.51
1,878.99
0.0106
19.92
1,878.98
0.0131
24.61
1,878.94
0.0027
5.07
1,878.90
0.1649
309.83
1,878.89
0.0029
5.45
1,878.87
0.1231
231.29
1,878.86
0.0028
5.26
1,878.85
2.5893
4,864.91
1,878.84
0.0059
11.09
1,878.83
0.0106
19.92
1,878.78
1.0672
2,005.03
1,878.77
0.1094
205.54
1,878.75
0.0108
20.29
1,878.74
0.0031
5.82
1,878.70
133.2279
250,295.26
1,878.69
0.0067
12.59
1,878.67
1.0667
2,003.98
1,878.66
0.0030
5.64
1,878.65
2.5339
4,760.31
1,878.61
0.0027
5.07
1,878.60
0.0027
5.07
1,878.59
0.0072
13.53
1,878.56
0.2200
413.28
1,878.51
0.9616
1,806.38
1,878.50
1.0700
2,010.00
1,878.49
0.0028
5.26
1,878.48
0.2163
406.32
1,878.46
1.2702
2,386.02
1,878.45
0.0054
10.14
1,878.44
0.0143
26.86
1,878.43
0.5000
939.22
1,878.41
0.0135
25.36
1,878.40
0.0527
98.99
1,878.35
3.5985
6,759.24
1,878.34
0.0028
5.26
1,878.32
0.0027
5.07
1,878.23
0.0027
5.07
1,878.22
0.0027
5.07
1,878.16
1.0675
2,004.94
1,878.15
0.0027
5.07
1,878.12
0.0090
16.90
1,878.10
0.0108
20.28
1,878.09
0.0054
10.14
1,878.08
2.6900
5,052.04
1,878.06
0.2695
506.14
1,878.05
0.5199
976.40
1,878.03
33.3204
62,576.71
1,878.01
0.1813
340.48
1,878.00
0.0159
29.86
1,877.99
0.0110
20.66
1,877.96
0.9164
1,720.96
1,877.95
0.0500
93.90
1,877.94
0.0027
5.07
1,877.93
0.2200
413.14
1,877.91
1.2702
2,385.32
1,877.89
2.5312
4,753.32
1,877.86
0.5027
944.00
1,877.82
0.0027
5.07
1,877.80
0.0027
5.07
1,877.78
0.0108
20.28
1,877.76
0.0032
6.01
1,877.75
0.0068
12.77
1,877.74
0.0027
5.07
1,877.72
0.1868
350.76
1,877.69
133.5142
250,698.28
1,877.68
0.3571
670.52
1,877.67
0.0137
25.72
1,877.63
0.0142
26.66
1,877.62
2.5412
4,771.41
1,877.61
0.0027
5.07
1,877.59
0.0027
5.07
1,877.58
0.0058
10.89
1,877.56
0.8360
1,569.64
1,877.55
0.0027
5.07
1,877.50
0.0500
93.88
1,877.49
0.5055
949.07
1,877.47
0.0108
20.28
1,877.44
33.3311
62,577.14
1,877.43
0.0027
5.07
1,877.41
0.0100
18.77
1,877.40
1.2734
2,390.68
1,877.38
0.0055
10.33
1,877.37
1.0580
1,986.26
1,877.35
2.5312
4,751.95
1,877.34
1.4531
2,727.96
1,877.33
0.0071
13.33
1,877.32
0.0027
5.07
1,877.30
0.0100
18.77
1,877.27
0.0027
5.07
1,877.26
0.0027
5.07
1,877.20
2.6131
4,905.31
1,877.19
0.0157
29.47
1,877.17
0.0106
19.90
1,877.15
2.5312
4,751.44
1,877.14
1.5461
2,902.25
1,877.13
0.0135
25.34
1,877.10
0.1588
298.08
1,877.07
0.3287
616.99
1,877.05
0.0500
93.85
1,877.04
0.0089
16.71
1,877.02
0.0440
82.59
1,877.01
0.0028
5.26
1,877.00
0.6204
1,164.49
1,876.99
0.8429
1,582.11
1,876.98
33.3486
62,594.66
1,876.97
10.6575
20,003.81
1,876.96
1.2702
2,384.11
1,876.90
0.0027
5.07
1,876.88
0.8388
1,574.33
1,876.84
2.5312
4,750.66
1,876.83
0.7556
1,418.13
1,876.82
0.0283
53.11
1,876.81
0.0040
7.51
1,876.80
0.0028
5.26
1,876.74
0.0054
10.13
1,876.73
23.4261
43,964.46
1,876.72
7.2440
13,594.96
1,876.69
0.0090
16.89
1,876.68
0.0032
6.01
1,876.65
2.5312
4,750.18
1,876.64
0.7919
1,486.11
1,876.63
0.1400
262.73
1,876.61
0.0027
5.07
1,876.60
0.0500
93.83
1,876.55
1.2702
2,383.59
1,876.54
23.4261
43,960.01
1,876.53
7.3745
13,838.47
1,876.52
0.5860
1,099.64
1,876.50
0.0170
31.90
1,876.46
4.0913
7,677.16
1,876.45
0.7626
1,430.98
1,876.44
0.1197
224.61
1,876.40
0.0054
10.13
1,876.36
0.0027
5.07
1,876.35
0.0292
54.79
1,876.33
0.0100
18.76
1,876.32
1.0928
2,050.44
1,876.31
23.4261
43,954.63
1,876.30
7.0414
13,211.78
1,876.29
0.5860
1,099.51
1,876.28
0.0090
16.89
1,876.27
0.0068
12.76
1,876.25
0.0027
5.07
1,876.23
2.5439
4,772.94
1,876.19
0.0027
5.07
1,876.18
8.9058
16,708.88
1,876.17
3.4264
6,428.51
1,876.16
0.1615
303.00
1,876.15
0.0500
93.81
1,876.14
0.0947
177.67
1,876.12
23.4261
43,950.17
1,876.11
7.6023
14,262.75
1,876.09
0.0090
16.88
1,876.08
0.0040
7.50
1,876.07
0.0100
18.76
1,876.06
0.0028
5.25
1,876.05
33.3562
62,577.90
1,876.04
0.2134
400.35
1,876.03
0.2380
446.50
1,876.02
0.9100
1,707.18
1,876.01
0.0027
5.07
1,876.00
5.7348
10,758.48
1,875.99
3.3305
6,247.98
1,875.98
13.4443
25,221.24
1,875.96
0.0116
21.76
1,875.93
23.4473
43,985.49
1,875.91
8.8998
16,695.22
1,875.90
1.2730
2,388.02
1,875.89
18.9206
35,492.96
1,875.87
0.0041
7.69
1,875.86
0.0108
20.26
1,875.85
0.0027
5.06
1,875.83
0.0027
5.06
1,875.81
0.0027
5.06
1,875.80
0.1600
300.13
1,875.78
0.0062
11.63
1,875.77
0.5887
1,104.27
1,875.76
0.0027
5.06
1,875.74
1.1506
2,158.23
1,875.73
0.0092
17.26
1,875.72
23.4288
43,945.87
1,875.70
0.0567
106.35
1,875.68
11.4338
21,446.15
1,875.67
3.4130
6,401.66
1,875.66
0.5367
1,006.67
1,875.62
0.0027
5.06
1,875.61
0.0028
5.25
1,875.60
0.5922
1,110.73
1,875.59
0.0027
5.06
1,875.57
86.8126
162,823.11
1,875.55
0.0108
20.26
1,875.54
34.7595
65,192.83
1,875.53
4.8097
9,020.74
1,875.52
0.6969
1,307.05
1,875.51
6.0784
11,400.10
1,875.49
24.1047
45,208.12
1,875.48
0.5860
1,099.03
1,875.46
0.0086
16.13
1,875.45
0.2177
408.29
1,875.44
0.0027
5.06
1,875.43
66.4244
124,574.31
1,875.42
27.9429
52,404.67
1,875.41
8.8987
16,688.71
1,875.40
4.8042
9,009.80
1,875.39
4.0922
7,674.47
1,875.38
0.0054
10.13
1,875.34
0.2813
527.53
1,875.33
0.5860
1,098.94
1,875.32
0.0040
7.50
1,875.30
0.0027
5.06
1,875.28
5.7046
10,697.72
1,875.27
2.6385
4,947.90
1,875.26
3.1153
5,842.00
1,875.24
0.0170
31.88
1,875.23
23.4288
43,934.39
1,875.22
4.9647
9,309.90
1,875.21
3.6774
6,895.90
1,875.20
0.0028
5.25
1,875.19
2.5658
4,811.36
1,875.18
9.3682
17,567.06
1,875.17
13.0330
24,439.09
1,875.16
0.3282
615.43
1,875.14
8.8849
16,660.43
1,875.13
0.0097
18.19
1,875.12
1.1200
2,100.13
1,875.11
0.0738
138.38
1,875.10
1.7080
3,202.67
1,875.09
4.3181
8,096.83
1,875.08
0.0952
178.51
1,875.07
0.0027
5.06
1,875.06
0.5600
1,050.03
1,875.05
4.8059
9,011.30
1,875.04
0.0027
5.06
1,875.01
26.0958
48,929.89
1,875.00
9.0186
16,909.88
1,874.99
4.8086
9,016.08
1,874.97
0.3702
694.11
1,874.96
0.0027
5.06
1,874.95
21.5877
40,475.86
1,874.94
0.0041
7.69
1,874.93
1.2743
2,389.22
1,874.92
2.5312
4,745.80
1,874.91
8.9069
16,699.64
1,874.90
10.7012
20,063.68
1,874.89
13.5191
25,346.83
1,874.88
0.6377
1,195.61
1,874.85
0.1333
249.92
1,874.84
0.0080
15.00
1,874.83
13.1163
24,590.83
1,874.82
0.0027
5.06
1,874.81
1.4000
2,624.73
1,874.80
7.2793
13,647.23
1,874.79
0.4508
845.16
1,874.78
2.6700
5,005.66
1,874.77
8.8951
16,676.27
1,874.76
5.3150
9,964.35
1,874.75
0.0068
12.75
1,874.73
22.4325
42,054.88
1,874.72
24.9501
46,774.45
1,874.71
19.1051
35,816.52
1,874.70
0.7352
1,378.28
1,874.69
5.5541
10,412.22
1,874.68
5.7698
10,816.53
1,874.67
0.0054
10.12
1,874.66
0.7847
1,471.05
1,874.65
22.1992
41,615.73
1,874.64
11.9303
22,365.02
1,874.63
5.0841
9,530.81
1,874.62
8.8953
16,675.31
1,874.61
0.1028
192.71
1,874.60
14.8827
27,899.11
1,874.59
0.0054
10.12
1,874.58
0.0028
5.25
1,874.56
0.0441
82.67
1,874.55
0.1601
300.12
1,874.54
8.9518
16,780.51
1,874.52
5.3246
9,981.07
1,874.51
0.1900
356.16
1,874.50
0.4928
923.75
1,874.49
24.6963
46,292.97
1,874.48
14.7497
27,648.02
1,874.47
0.1080
202.44
1,874.46
0.0055
10.31
1,874.44
0.4534
849.87
1,874.43
10.8718
20,378.43
1,874.42
0.3880
727.27
1,874.41
13.6760
25,634.43
1,874.40
8.9108
16,702.40
1,874.38
5.3102
9,953.33
1,874.37
7.7968
14,614.09
1,874.36
5.5897
10,477.11
1,874.34
0.0090
16.87
1,874.32
1.8542
3,475.36
1,874.31
0.0138
25.87
1,874.30
23.4289
43,912.79
1,874.29
5.4515
10,217.69
1,874.28
9.6441
18,075.74
1,874.27
0.0080
14.99
1,874.26
21.5796
40,445.78
1,874.25
6.9823
13,086.58
1,874.24
4.8430
9,076.94
1,874.23
2.5422
4,764.67
1,874.22
0.0027
5.06
1,874.21
0.0028
5.25
1,874.20
2.6734
5,010.49
1,874.19
4.1251
7,731.22
1,874.18
0.0041
7.68
1,874.17
0.0027
5.06
1,874.16
6.4641
12,114.76
1,874.14
0.6014
1,127.11
1,874.13
0.8000
1,499.30
1,874.12
6.5247
12,228.07
1,874.11
0.0028
5.25
1,874.10
24.1288
45,219.78
1,874.09
0.6420
1,203.17
1,874.08
15.4086
28,876.95
1,874.07
20.7357
38,860.15
1,874.06
0.1531
286.92
1,874.05
0.0028
5.25
1,874.04
1.9174
3,593.28
1,874.03
0.5097
955.19
1,874.02
0.4480
839.56
1,874.01
1.0215
1,914.30
1,874.00
3.5714
6,692.80
1,873.99
6.8850
12,902.42
1,873.98
0.0118
22.11
1,873.97
0.4668
874.77
1,873.96
0.2242
420.14
1,873.95
5.7939
10,857.48
1,873.94
5.3941
10,108.22
1,873.93
13.7539
25,773.85
1,873.92
13.4570
25,217.34
1,873.91
0.5040
944.45
1,873.90
24.3528
45,634.71
1,873.89
16.8799
31,631.08
1,873.88
2.0232
3,791.23
1,873.87
0.1539
288.39
1,873.85
1.1742
2,200.27
1,873.84
0.0400
74.95
1,873.83
1.2900
2,417.24
1,873.82
5.0027
9,374.16
1,873.81
3.6472
6,834.16
1,873.80
2.4676
4,623.79
1,873.79
4.9155
9,210.61
1,873.78
21.4576
40,206.82
1,873.77
4.3759
8,199.43
1,873.76
1.0279
1,926.04
1,873.75
0.0028
5.25
1,873.74
3.0028
5,626.47
1,873.73
0.6536
1,224.67
1,873.72
11.7766
22,066.05
1,873.71
23.4456
43,930.26
1,873.70
76.8854
144,060.17
1,873.21
1,873.69
2.6616
4,987.01
1,873.68
0.0250
46.84
1,873.67
0.0110
20.61
1,873.66
0.0113
21.17
1,873.65
0.6443
1,207.19
1,873.64
0.3158
591.70
1,873.63
4.3140
8,082.84
1,873.62
0.0085
15.93
1,873.61
0.0086
16.11
1,873.60
0.9596
1,797.91
1,873.59
5.7692
10,809.12
1,873.58
0.0027
5.06
1,873.56
0.0798
149.51
1,873.55
1.2718
2,382.78
1,873.54
2.0457
3,832.70
1,873.53
3.2163
6,025.83
1,873.51
2.7152
5,086.95
1,873.50
7.8278
14,665.38
1,873.49
0.0027
5.06
1,873.48
1.9153
3,588.28
1,873.46
1.9108
3,579.81
1,873.45
1.6704
3,129.41
1,873.44
0.0490
91.80
1,873.43
0.1000
187.34
1,873.42
0.0054
10.12
1,873.41
4.8600
9,104.77
1,873.39
13.3667
25,041.04
1,873.38
1.1903
2,229.88
1,873.37
0.0881
165.04
1,873.36
0.0532
99.66
1,873.35
0.2890
541.40
1,873.34
0.0068
12.74
1,873.33
0.0027
5.06
1,873.32
1.4232
2,666.11
1,873.31
0.0028
5.25
1,873.29
0.0730
136.75
1,873.28
2.8410
5,321.99
1,873.27
0.1000
187.33
1,873.26
0.0145
27.16
1,873.23
0.0267
50.02
1,873.22
2.8080
5,260.00
1,873.21
6.2564
11,719.55
1,873.20
2.5022
4,687.12
1,873.19
0.5627
1,054.04
1,873.18
0.0768
143.86
1,873.17
0.0088
16.48
1,873.16
0.0108
20.23
1,873.15
7.6132
14,260.67
1,873.14
5.6691
10,619.02
1,873.13
0.1027
192.37
1,873.12
1.7033
3,190.49
1,873.11
23.7088
44,409.19
1,873.10
5.9959
11,230.92
1,873.09
5.7650
10,798.36
1,873.08
2.8202
5,282.46
1,873.07
0.2831
530.27
1,873.06
0.2800
524.46
1,873.04
2.0687
3,874.76
1,873.03
0.0027
5.06
1,873.02
7.6063
14,246.75
1,873.01
22.7250
42,564.15
1,873.00
2.7427
5,137.08
1,872.99
12.0899
22,644.26
1,872.98
1.4055
2,632.47
1,872.97
6.8352
12,802.12
1,872.96
0.0441
82.60
1,872.95
0.0168
31.47
1,872.94
0.2696
504.94
1,872.93
5.7650
10,797.44
1,872.92
28.8190
53,975.68
1,872.90
0.0090
16.86
1,872.89
21.1823
39,672.12
1,872.88
1.2179
2,280.98
1,872.87
0.0027
5.06
1,872.86
0.0108
20.23
1,872.85
8.8966
16,662.00
1,872.84
47.6595
89,258.62
1,872.83
4.9723
9,312.27
1,872.82
4.2883
8,031.21
1,872.81
15.9949
29,955.41
1,872.80
11.3038
21,169.76
1,872.79
2.4055
4,505.00
1,872.78
0.0103
19.29
1,872.77
0.0041
7.68
1,872.74
0.4415
826.81
1,872.73
30.4280
56,983.43
1,872.72
0.0463
86.71
1,872.71
0.0087
16.29
1,872.70
19.6349
36,770.28
1,872.69
30.5056
57,127.53
1,872.68
11.1589
20,897.05
1,872.67
0.2800
524.35
1,872.66
0.0027
5.06
1,872.64
10.3227
19,330.70
1,872.63
0.5633
1,054.85
1,872.61
1.5429
2,889.25
1,872.60
2.5339
4,744.98
1,872.58
0.0194
36.33
1,872.57
0.2988
559.52
1,872.56
0.2697
505.03
1,872.55
0.9006
1,686.42
1,872.54
0.0063
11.80
1,872.53
14.0612
26,330.02
1,872.52
23.4261
43,865.84
1,872.51
9.9898
18,706.00
1,872.50
0.3075
575.79
1,872.48
0.1654
309.71
1,872.47
10.5729
19,797.44
1,872.46
5.4290
10,165.59
1,872.45
1.4815
2,774.03
1,872.44
0.2827
529.34
1,872.43
7.8762
14,747.63
1,872.42
0.5679
1,063.35
1,872.41
21.6090
40,460.91
1,872.40
0.0638
119.46
1,872.39
0.3641
681.74
1,872.38
2.5312
4,739.37
1,872.36
1.5965
2,989.22
1,872.35
8.8998
16,663.54
1,872.34
12.0179
22,501.59
1,872.33
33.6239
62,955.04
1,872.32
0.0027
5.06
1,872.30
0.0127
23.78
1,872.29
0.5340
999.80
1,872.27
0.2829
529.67
1,872.25
0.0218
40.82
1,872.24
5.8091
10,876.03
1,872.22
8.0314
15,036.55
1,872.21
13.4396
25,161.75
1,872.20
0.3115
583.19
1,872.19
11.4310
21,401.00
1,872.18
13.3248
24,946.42
1,872.17
9.6211
18,012.33
1,872.16
0.5914
1,107.20
1,872.15
0.6508
1,218.40
1,872.13
0.0218
40.81
1,872.12
0.0027
5.05
1,872.11
23.4323
43,867.84
1,872.10
0.3366
630.15
1,872.09
0.0054
10.11
1,872.08
0.8400
1,572.55
1,872.07
0.2828
529.42
1,872.05
6.0459
11,318.23
1,872.04
12.7907
23,944.70
1,872.03
9.9758
18,675.00
1,872.02
8.8998
16,660.60
1,872.01
0.0102
19.09
1,872.00
23.4899
43,973.09
1,871.98
0.2186
409.21
1,871.97
0.8660
1,621.13
1,871.96
2.1244
3,976.79
1,871.95
0.6316
1,182.32
1,871.94
0.0108
20.22
1,871.93
0.0027
5.05
1,871.92
0.6646
1,244.08
1,871.91
5.7633
10,788.38
1,871.90
15.1500
28,359.29
1,871.89
0.0081
15.16
1,871.88
9.8882
18,509.52
1,871.87
21.6152
40,460.84
1,871.86
0.0044
8.24
1,871.85
24.0148
44,952.10
1,871.84
0.0027
5.05
1,871.83
0.0028
5.24
1,871.82
0.0174
32.57
1,871.81
2.5312
4,737.93
1,871.78
7.5822
14,192.21
1,871.77
1.2702
2,377.52
1,871.75
0.0332
62.14
1,871.74
15.3776
28,782.87
1,871.73
9.5869
17,944.09
1,871.72
27.3156
51,127.15
1,871.71
90.3671
169,141.00
1,871.70
0.8660
1,620.89
1,871.69
0.0334
62.51
1,871.66
0.0559
104.63
1,871.65
0.1727
323.23
1,871.64
0.1786
334.27
1,871.63
0.0808
151.23
1,871.62
11.8865
22,247.01
1,871.61
23.4516
43,892.25
1,871.60
42.5921
79,715.37
1,871.58
0.0027
5.05
1,871.57
0.6003
1,123.50
1,871.56
4.8311
9,041.69
1,871.55
0.0236
44.17
1,871.54
3.1007
5,803.08
1,871.53
0.0127
23.77
1,871.52
0.0091
17.03
1,871.50
4.8208
9,022.13
1,871.47
4.3449
8,131.35
1,871.46
0.0118
22.08
1,871.45
11.2371
21,029.67
1,871.44
9.1254
17,077.64
1,871.43
2.5374
4,748.57
1,871.42
23.6551
44,268.63
1,871.41
0.0765
143.16
1,871.40
0.0071
13.29
1,871.39
0.0952
178.16
1,871.38
0.1602
299.80
1,871.36
0.0363
67.93
1,871.35
0.0027
5.05
1,871.34
0.0642
120.14
1,871.33
4.8385
9,054.43
1,871.30
0.0248
46.41
1,871.29
6.0000
11,227.74
1,871.28
0.0090
16.84
1,871.26
0.9875
1,847.87
1,871.25
0.6141
1,149.13
1,871.24
2.5312
4,736.48
1,871.22
0.0027
5.05
1,871.20
0.0555
103.85
1,871.19
0.0162
30.31
1,871.16
9.4655
17,711.46
1,871.15
0.0271
50.71
1,871.14
1.2729
2,381.77
1,871.12
0.0028
5.24
1,871.11
0.5908
1,105.45
1,871.10
12.2969
23,008.73
1,871.09
33.4483
62,584.78
1,871.08
23.4261
43,832.11
1,871.07
0.0440
82.33
1,871.06
0.0082
15.34
1,871.05
3.0991
5,798.57
1,871.04
0.0108
20.21
1,871.03
0.0027
5.05
1,871.01
1.2927
2,418.65
1,871.00
1.5867
2,968.72
1,870.99
0.0150
28.06
1,870.95
0.0033
6.17
1,870.94
2.1483
4,019.34
1,870.93
0.5860
1,096.36
1,870.92
0.0063
11.79
1,870.91
0.0027
5.05
1,870.90
1.0593
1,981.84
1,870.89
0.5715
1,069.21
1,870.88
0.1121
209.73
1,870.87
0.2178
407.48
1,870.86
2.5312
4,735.52
1,870.85
0.0462
86.43
1,870.83
0.0027
5.05
1,870.82
0.0128
23.95
1,870.81
7.2526
13,568.24
1,870.80
0.2074
388.00
1,870.77
23.4302
43,832.52
1,870.76
1.3065
2,444.15
1,870.75
0.0500
93.54
1,870.74
0.4332
810.40
1,870.72
0.0072
13.47
1,870.70
0.5887
1,101.28
1,870.69
0.0091
17.02
1,870.68
0.7605
1,422.65
1,870.67
2.5312
4,735.04
1,870.65
0.0027
5.05
1,870.64
0.0056
10.48
1,870.62
0.0029
5.42
1,870.61
10.0712
18,839.29
1,870.60
33.6691
62,981.42
1,870.59
0.1588
297.05
1,870.58
0.0328
61.36
1,870.57
0.0574
107.37
1,870.56
0.0122
22.82
1,870.54
1.7289
3,233.98
1,870.53
0.7853
1,468.93
1,870.51
0.0027
5.05
1,870.50
0.6996
1,308.60
1,870.48
2.5341
4,739.98
1,870.47
0.5860
1,096.10
1,870.46
0.0561
104.93
1,870.45
0.0027
5.05
1,870.44
7.2441
13,549.65
1,870.43
23.4369
43,837.08
1,870.42
0.2137
399.71
1,870.41
0.0048
8.98
1,870.40
0.0214
40.03
1,870.39
0.8360
1,563.65
1,870.38
0.2407
450.20
1,870.36
0.0027
5.05
1,870.35
0.0321
60.04
1,870.32
0.5890
1,101.62
1,870.31
1.1834
2,213.32
1,870.30
1.3202
2,469.17
1,870.29
2.5395
4,749.60
1,870.26
0.0031
5.80
1,870.24
0.5033
941.29
1,870.23
0.0056
10.47
1,870.22
0.0027
5.05
1,870.20
0.0196
36.66
1,870.19
0.5910
1,105.28
1,870.15
0.2629
491.66
1,870.14
9.9959
18,693.73
1,870.13
33.4722
62,597.37
1,870.10
9.9795
18,662.66
1,870.09
23.4261
43,808.92
1,870.08
0.0881
164.75
1,870.04
0.0106
19.82
1,870.03
0.0063
11.78
1,870.02
0.0030
5.61
1,870.01
28.8001
53,856.48
1,870.00
77.0686
144,118.28
1,869.98
0.0088
16.46
1,869.95
0.0219
40.95
1,869.94
0.0029
5.42
1,869.93
5.1573
9,643.79
1,869.92
8.2339
15,396.73
1,869.91
2.5312
4,733.12
1,869.90
0.0027
5.05
1,869.87
2.1812
4,078.56
1,869.85
0.2864
535.53
1,869.84
0.0033
6.17
1,869.83
0.0108
20.19
1,869.81
0.2147
401.45
1,869.79
0.0033
6.17
1,869.78
0.8558
1,600.16
1,869.76
6.9935
13,076.17
1,869.75
23.4288
43,806.00
1,869.74
0.0783
146.40
1,869.73
0.8250
1,542.53
1,869.72
2.5312
4,732.64
1,869.70
0.1964
367.21
1,869.68
0.0213
39.82
1,869.67
0.0150
28.05
1,869.65
0.0069
12.90
1,869.64
0.5590
1,045.13
1,869.63
1.3127
2,454.26
1,869.61
0.0028
5.23
1,869.60
0.1688
315.59
1,869.58
0.0145
27.11
1,869.57
0.3260
609.48
1,869.55
0.0027
5.05
1,869.54
1.1717
2,190.54
1,869.53
2.5515
4,770.11
1,869.50
1.3105
2,449.98
1,869.49
0.0027
5.05
1,869.48
0.0715
133.67
1,869.46
0.0085
15.89
1,869.44
0.0171
31.97
1,869.42
7.2136
13,485.25
1,869.41
23.4261
43,792.99
1,869.39
0.0031
5.80
1,869.38
0.0215
40.19
1,869.37
0.0027
5.05
1,869.35
0.9746
1,821.87
1,869.34
2.5312
4,731.67
1,869.33
0.0124
23.18
1,869.32
0.1068
199.64
1,869.30
0.1355
253.29
1,869.29
0.0068
12.71
1,869.27
0.0027
5.05
1,869.26
0.0120
22.43
1,869.24
0.0178
33.27
1,869.23
0.0239
44.67
1,869.22
0.8839
1,652.20
1,869.21
0.0092
17.20
1,869.20
0.0592
110.66
1,869.19
0.2139
399.82
1,869.18
0.0027
5.05
1,869.17
10.8748
20,326.85
1,869.15
2.5344
4,737.17
1,869.14
33.4763
62,571.89
1,869.12
0.0247
46.17
1,869.11
7.0603
13,196.48
1,869.10
23.4415
43,814.51
1,869.09
0.1482
277.00
1,869.07
0.0346
64.67
1,869.06
0.0027
5.05
1,869.05
0.0159
29.72
1,869.04
0.0096
17.94
1,869.02
0.0641
119.80
1,869.01
1.0801
2,018.72
1,869.00
3.9982
7,472.64
1,868.99
3.9481
7,378.96
1,868.98
0.0360
67.28
1,868.97
1.0035
1,875.51
1,868.96
2.5312
4,730.71
1,868.95
36.8093
68,794.74
1,868.94
0.0030
5.61
1,868.92
0.0029
5.42
1,868.90
0.0059
11.03
1,868.89
0.0027
5.05
1,868.88
0.1010
188.76
1,868.87
0.0028
5.23
1,868.85
0.0058
10.84
1,868.83
0.0173
32.33
1,868.82
0.0117
21.87
1,868.80
0.0072
13.46
1,868.79
1.3633
2,547.72
1,868.78
0.3779
706.21
1,868.77
9.5594
17,864.32
1,868.76
23.4321
43,788.97
1,868.75
0.1067
199.40
1,868.73
0.0131
24.48
1,868.72
0.0027
5.05
1,868.71
0.0124
23.17
1,868.70
0.0060
11.21
1,868.68
0.0599
111.93
1,868.67
0.3650
682.06
1,868.66
0.0197
36.81
1,868.65
0.0113
21.12
1,868.64
0.0118
22.05
1,868.62
0.0337
62.97
1,868.61
1.4952
2,793.95
1,868.60
0.0308
57.55
1,868.59
0.5042
942.14
1,868.58
2.5356
4,737.97
1,868.57
0.1158
216.38
1,868.56
0.0262
48.96
1,868.55
0.0028
5.23
1,868.54
0.0027
5.05
1,868.53
0.0029
5.42
1,868.52
0.2253
420.98
1,868.51
0.0140
26.16
1,868.50
0.0493
92.12
1,868.49
0.0435
81.28
1,868.48
1.0209
1,907.53
1,868.47
0.2621
489.73
1,868.46
0.0243
45.40
1,868.45
0.0073
13.64
1,868.42
23.4327
43,782.13
1,868.41
0.0189
35.31
1,868.40
0.0090
16.82
1,868.39
2.5312
4,729.27
1,868.37
0.0390
72.87
1,868.35
0.2252
420.75
1,868.34
0.0067
12.52
1,868.33
0.0249
46.52
1,868.32
0.1128
210.75
1,868.31
0.0167
31.20
1,868.30
0.0077
14.39
1,868.29
0.0027
5.04
1,868.28
0.0130
24.29
1,868.27
0.0041
7.66
1,868.25
0.0027
5.04
1,868.23
0.3569
666.77
1,868.22
0.5040
941.58
1,868.21
0.0044
8.22
1,868.20
2.5459
4,756.25
1,868.19
0.1318
246.23
1,868.17
0.1712
319.83
1,868.16
133.9769
250,290.29
1,868.14
1.6294
3,043.95
1,868.13
0.0028
5.23
1,868.11
0.0141
26.34
1,868.08
0.0097
18.12
1,868.06
0.0032
5.98
1,868.05
0.0027
5.04
1,868.04
0.0123
22.98
1,868.03
0.0139
25.97
1,868.02
0.1665
311.03
1,868.01
2.5312
4,728.31
1,868.00
39.5733
73,922.92
1,867.99
0.2140
399.75
1,867.98
1.3448
2,512.06
1,867.96
0.0108
20.17
1,867.94
0.0044
8.22
1,867.93
0.5694
1,063.60
1,867.92
0.0122
22.79
1,867.91
0.0027
5.04
1,867.90
0.0054
10.09
1,867.88
0.0119
22.23
1,867.87
0.1615
301.66
1,867.86
0.0030
5.60
1,867.85
0.0061
11.39
1,867.84
0.0037
6.91
1,867.83
0.0068
12.70
1,867.82
2.5524
4,767.42
1,867.80
0.0062
11.58
1,867.78
0.0205
38.29
1,867.77
0.0226
42.21
1,867.76
0.0028
5.23
1,867.75
0.0050
9.34
1,867.72
0.0365
68.17
1,867.71
13.5000
25,214.09
1,867.69
0.0631
117.85
1,867.68
0.0129
24.09
1,867.67
0.0525
98.05
1,867.64
0.3068
572.99
1,867.63
2.5312
4,727.35
1,867.62
0.0170
31.75
1,867.61
0.1321
246.71
1,867.59
0.0082
15.31
1,867.58
0.0555
103.65
1,867.57
0.0131
24.47
1,867.54
0.0028
5.23
1,867.52
0.1621
302.72
1,867.51
0.0271
50.61
1,867.50
0.0493
92.07
1,867.48
0.0041
7.66
1,867.45
0.0226
42.20
1,867.44
0.0056
10.46
1,867.43
0.0170
31.75
1,867.42
0.0343
64.05
1,867.41
0.0172
32.12
1,867.40
0.0037
6.91
1,867.39
0.0062
11.58
1,867.37
0.0761
142.11
1,867.36
0.2896
540.79
1,867.35
0.0071
13.26
1,867.34
0.0043
8.03
1,867.33
2.4836
4,637.70
Recent Trades
Price
Size
Time
1,873.9200
0.0028
13:02:06
1,873.9200
0.0028
13:02:06
1,873.9200
0.0027
13:02:06
1,873.9200
0.0054
13:02:06
1,873.9200
0.0028
13:02:06
1,873.9200
0.0032
13:02:06
1,873.9200
0.0542
13:02:06
1,873.9100
0.0054
13:02:06
1,873.9100
0.0028
13:02:06
1,873.9100
0.0028
13:02:06
1,873.9100
0.0028
13:02:06
1,873.9100
0.0028
13:02:06
1,873.9100
0.0028
13:02:06
1,873.9000
0.0054
13:02:06
1,873.8900
0.0027
13:02:06
1,873.8900
0.0028
13:02:06
1,873.8800
0.0029
13:02:06
1,873.8800
0.0029
13:02:06
1,873.8800
0.0028
13:02:06
1,873.8800
0.0029
13:02:06
1,873.8700
0.0028
13:02:06
1,873.8700
0.1857
13:02:06
1,873.8700
0.8476
13:02:06
1,873.8700
0.3252
13:02:06
1,873.8600
0.0028
13:02:06
1,873.8500
0.0028
13:02:06
1,873.8400
0.0972
13:02:06
1,873.8400
0.0028
13:02:06
1,873.8300
0.0028
13:02:06
1,873.8300
0.0029
13:02:06
1,873.8300
0.0029
13:02:06
1,873.8300
0.0029
13:02:06
1,873.8200
1.3778
13:02:06
1,873.8200
0.0027
13:02:06
1,873.8000
0.0027
13:02:06
1,873.8000
0.0027
13:02:06
1,873.7900
0.0029
13:02:06
1,873.7800
0.4226
13:02:06
1,873.7800
0.0029
13:02:06
1,873.7800
0.0029
13:02:06
1,873.7800
0.0029
13:02:06
1,873.7700
0.0913
13:02:06
1,873.7700
0.3550
13:02:06
1,873.7700
0.2000
13:02:06
1,873.7700
0.1000
13:02:06
1,873.7700
0.4000
13:02:06
1,873.7700
0.0032
13:02:06
1,873.7700
0.0032
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0027
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7700
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0027
13:02:06
1,873.7600
0.0032
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0028
13:02:06
1,873.7600
0.0032
13:02:06
1,873.7500
0.0028
13:02:06
1,873.7500
0.0028
13:02:06
1,873.7500
0.0028
13:02:06
1,873.7500
0.0028
13:02:06
1,873.7400
0.0027
13:02:06
1,873.7400
0.0029
13:02:06
1,873.7400
0.0029
13:02:06
1,873.7400
0.0028
13:02:06
1,873.7400
0.0029
13:02:06
1,873.7300
0.0028
13:02:06
1,873.7300
0.0028
13:02:06
1,873.7300
0.0027
13:02:06
1,873.7300
0.0028
13:02:06
1,873.7300
0.0032
13:02:06
1,873.7300
0.0032
13:02:06
1,873.7300
0.0028
13:02:06
1,873.7300
0.0028
13:02:06
1,873.7200
0.0041
13:02:06
1,873.7200
0.0028
13:02:06
1,873.7200
0.0028
13:02:06
1,873.7200
0.0028
13:02:06
1,873.7200
0.0028
13:02:06
1,873.7100
0.0027
13:02:06
1,873.7100
0.0027
13:02:06
1,873.7100
0.0028
13:02:06
1,873.7000
0.0029
13:02:06
1,873.7000
0.0029
13:02:06
1,873.7000
0.0028
13:02:06
1,873.7000
0.0029
13:02:06
1,873.6900
0.0030
13:02:06
1,873.6900
0.1020
13:02:06
1,873.6900
0.0086
13:02:07
1,873.6900
0.0042
13:02:08