English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2069
Open
0.20190000
Low
0.20010000
High
0.24000000
Vol
5,142,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
2,494.6100
1,057.22
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
85,626.1400
35,962.98
0.42
1,068.0600
448.48
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
158,057.2400
64,803.47
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
1,077.1400
432.69
0.40
14,962.5800
5,999.99
0.40
113,270.7500
45,308.30
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
11,007.7500
4,388.79
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
3,679.5300
1,436.12
0.39
117.2400
45.75
0.39
33,337.2900
13,001.54
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
25.4700
9.88
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
11,068.6200
4,264.74
0.38
30.5100
11.61
0.38
24,959.8200
9,484.73
0.38
2,836.3300
1,077.52
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
999.0000
377.62
0.38
299.7500
113.01
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,658.8600
2,093.78
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
8,041.0800
2,900.42
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
20,112.8200
7,240.62
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
24,893.3400
8,712.67
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
2,704.9300
919.68
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
6,725.2300
2,219.33
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,205.1900
5,505.66
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
216.3700
67.25
0.31
4,920.2000
1,525.26
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
1,525.0000
466.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
920.7400
278.06
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
111,534.5300
33,460.36
0.30
18,498.4800
5,547.69
0.30
3,499.5600
1,047.42
0.30
39,111.0500
11,694.20
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
15,000.0000
4,452.00
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
5,200.6400
1,539.39
0.30
15,327.4500
4,533.86
0.30
26.5100
7.83
0.30
12,172.6600
3,590.93
0.29
15,000.0000
4,420.50
0.29
41,817.4800
12,315.25
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
15,000.0000
4,393.50
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,867.0600
8,661.45
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
5,073.8000
1,465.31
0.29
1,912.3900
551.92
0.29
54.9000
15.81
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
903.0200
257.36
0.28
85.8100
24.44
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
400.2100
113.06
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
111.4300
31.40
0.28
542.1300
152.72
0.28
3,179.2100
893.68
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
7,831.6400
2,192.86
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
99.2300
27.67
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
111.1900
30.78
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
12,791.2100
3,517.58
0.27
50.0000
13.75
0.27
94.7600
26.04
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
97.6000
26.53
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
26.5100
7.14
0.27
9,300.0000
2,503.56
0.27
60.2600
16.21
0.27
109.6600
29.48
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
123.2100
32.87
0.27
2,028.0500
540.68
0.27
30.0000
8.00
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
138.4400
36.66
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
10,025.0000
2,636.58
0.26
651.0700
171.10
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
222.1000
58.15
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
151.2600
39.34
0.26
43,333.9000
11,266.81
0.26
3,028.8600
786.90
0.26
25.0000
6.48
0.26
5,301.5500
1,372.57
0.26
183.0000
47.36
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
24,409.3500
6,273.20
0.26
164.5400
42.25
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
10,309.8900
2,629.02
0.25
137.6000
35.06
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
147.9600
37.26
0.25
25.0000
6.28
0.25
64,292.8100
16,073.20
0.25
51.8000
12.94
0.25
26.5100
6.61
0.25
25.0000
6.23
0.25
1,076.6000
267.86
0.25
2,294.5500
569.05
0.25
30.2000
7.47
0.25
1,399.1600
345.87
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
134.9200
33.30
0.25
2,671.2900
658.74
0.25
1,525.0000
375.15
0.25
114.4000
28.07
0.25
17,032.9100
4,173.06
0.24
184.8200
45.24
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
77.1800
18.76
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
206.0900
50.04
0.24
417.9800
101.19
0.24
25.0000
6.05
0.24
241.6800
58.44
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
23,298.2800
5,591.59
0.24
72.4000
17.37
0.24
12,526.0900
3,000.00
0.24
2,025.7400
484.15
0.24
35.9100
8.58
0.24
297.0200
70.93
0.24
2,786.8000
664.65
0.24
151.5100
36.06
0.24
95.0000
22.60
0.24
35.9100
8.54
0.24
10,000.0000
2,371.00
0.24
90.0900
21.35
0.24
74.6400
17.67
0.24
30.0000
7.10
0.24
25.0000
5.90
0.24
26.5100
6.24
0.24
55.5700
13.06
0.23
99.9000
23.47
0.23
35.5400
8.34
0.23
9,002.0000
2,106.47
0.23
4,800.0000
1,119.84
0.23
25.0000
5.83
0.23
2,465.5700
572.75
0.23
945.9100
219.55
0.23
2,847.3700
660.59
0.23
35.6300
8.26
0.23
1,574.9500
363.81
0.23
3,054.4300
702.52
0.23
99.9000
22.97
0.23
58.6000
13.45
0.23
93.1600
21.33
0.23
35.4400
8.11
0.23
129.6600
29.56
0.23
299.5200
67.99
0.23
38.1900
8.65
0.23
25.0000
5.65
0.23
46.5600
10.50
0.23
23.2900
5.25
0.23
23.3100
5.25
0.23
11,843.1000
2,664.70
0.22
99.9000
22.47
0.22
41.7700
9.39
0.22
42.5500
9.56
0.22
23.4100
5.25
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
26.6900
5.93
0.22
10,119.7800
2,246.59
0.22
61.1300
13.56
0.22
43.8700
9.72
0.22
23.7500
5.25
0.22
25.0000
5.53
0.22
31,198.4900
6,863.67
0.22
99.9000
21.97
0.22
149.6000
32.87
0.22
25.0000
5.48
0.22
44.4400
9.72
0.22
1,155.3400
252.56
0.22
2,416.3300
527.97
0.22
10,119.7700
2,206.11
0.22
541.1800
117.92
0.22
413.1200
89.65
0.22
388.1200
84.18
0.22
425.3000
92.21
0.22
388.1200
84.07
0.22
413.1200
89.23
0.22
388.1200
83.80
0.22
3,669.2700
789.99
0.22
388.1200
83.48
0.22
27,607.8500
5,935.69
0.21
388.1200
83.41
0.21
413.1200
88.41
0.21
388.1200
82.94
0.21
25.0000
5.33
0.21
459.8700
97.91
0.21
25.0000
5.30
0.21
1,332.1000
282.27
0.21
388.1200
82.20
0.21
2,874.0800
607.29
0.21
413.1200
87.17
0.21
388.1200
81.70
0.21
1,617.7200
339.56
0.21
933.4200
195.64
0.21
1,566.7400
328.23
0.21
1,590.7100
333.09
0.21
388.1200
81.23
0.21
677.0300
141.50
0.21
574.1500
119.94
0.21
876.6600
182.96
0.21
2,400.1000
500.66
0.21
1,813.3100
378.08
0.21
1,668.3400
347.68
0.21
930.6000
193.84
0.21
931.5100
193.94
0.21
932.1700
193.98
0.21
1,221.2100
254.01
0.21
932.3000
193.83
0.21
932.5600
193.79
0.21
785.5800
163.16
0.21
544.8400
113.11
0.21
994.1000
206.28
0.21
764.4700
158.55
0.21
932.9600
193.40
0.21
1,805.3200
374.06
0.21
934.2700
193.49
0.21
198.8800
41.17
0.21
149.7700
30.99
0.21
0.21
802.2200
165.42
0.21
1,268.8000
261.50
0.21
19,358.9100
3,987.94
0.21
388.1200
79.91
0.21
584.3000
120.25
0.21
388.1200
79.84
0.21
546.9500
112.40
0.21
578.9100
118.91
0.21
980.8700
201.37
0.21
881.1400
180.81
0.21
388.1200
79.60
0.21
3,262.9100
668.90
0.20
1,298.1900
266.00
0.20
388.1200
79.45
0.20
3,672.6000
751.41
0.20
920.9600
188.34
0.20
388.1200
79.33
0.20
795.4000
162.50
0.20
11,002.1800
2,246.65
0.20
1,137.7500
232.21
0.20
413.1200
84.28
0.20
940.7100
191.34
0.20
388.1200
78.83
0.20
3,085.3100
626.32
0.20
104,737.7200
21,188.44
0.20
5,081.4800
1,027.48
0.20
3,272.6000
661.07
0.20
388.1200
78.36
0.20
14,873.5700
3,000.00
0.20
388.1200
78.24
0.20
1,322.2900
266.31
0.20
19,880.7100
4,000.00
0.20
25,907.9400
5,207.50
0.20
24.9800
5.00
0.20
71.3900
14.29
0.20
5,496.9600
1,099.39
0.20
94.2200
18.75
0.20
20,653.6700
4,089.43
0.20
773.5000
153.00
0.20
2,398.0400
473.61
0.20
83.9900
16.56
0.20
126.9000
25.00
0.20
26.6700
5.25
0.20
25.4600
5.00
0.20
2,416.3300
474.08
0.20
253.5200
49.69
0.20
53.6000
10.50
0.20
26.8300
5.25
0.20
26.9000
5.25
0.20
12,823.0400
2,501.78
0.20
204,402.1100
39,858.41
0.19
785.8200
153.00
0.19
162.6100
31.64
0.19
61.2600
11.90
0.19
27.1400
5.25
0.19
267.5800
51.64
0.19
9,292.2000
1,788.75
0.19
3,031.7800
582.10
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
18,206.1400
3,486.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,326.5100
2,355.60
0.19
526.0300
100.00
0.19
35,427.8300
6,731.29
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
812.1000
153.00
0.19
26.5700
5.00
0.19
27.0000
5.08
0.19
31,072.3200
5,841.60
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
826.1300
153.00
0.18
81.3300
15.03
0.18
840.6500
153.00
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,242.5200
403.65
0.18
140.0000
25.09
0.18
855.2200
153.00
0.18
1,129.9400
200.00
0.18
870.8000
153.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
584.7900
100.00
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
535.0000
85.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,808.6200
1,021.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
945.1700
100.00
0.11
63.5000
6.67
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
10,211.6300
1,021.16
0.10
50.1600
5.00
0.10
770.0800
76.55
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2073
204.1600
16:50:19
0.2072
37.6400
16:50:19
0.2072
607.1000
16:50:19
0.2071
204.1600
16:50:19
0.2070
25.0000
16:50:19
0.2070
388.1200
16:50:19
0.2070
17,817.0900
16:50:19
0.2070
511.5600
16:50:19
0.2069
388.1200
16:50:19
0.2068
388.1200
16:50:19
0.2068
737.8700
16:50:19
0.2068
544.0500
16:50:19
0.2067
388.1200
16:50:19
0.2067
737.7400
16:50:19
0.2067
544.0500
16:50:19
0.2066
311.2400
16:50:19
0.2066
388.1200
16:50:19
0.2066
65.0000
16:50:19
0.2066
133.0300
16:50:19
0.2065
171.7000
16:50:19
0.2070
4,105.8600
16:50:19
0.2074
83.0000
16:50:19
0.2074
121.1600
16:50:19
0.2075
17.3700
16:50:19
0.2075
50.5200
16:50:26
0.2075
65.4100
16:50:34
0.2077
206.3100
16:50:36
0.2078
51.3600
16:50:36
0.2073
112.5200
16:50:38
0.2078
50.5200
16:51:26
0.2073
94.1200
16:52:27
0.2072
1.9600
16:52:27
0.2077
194.6500
16:52:29
0.2079
34.6800
16:52:29
0.2080
93.5100
16:52:39
0.2080
119.1300
16:53:10
0.2080
67.8100
16:54:05
0.2073
325.0400
16:56:23
0.2072
388.1200
16:56:23
0.2071
37.6600
16:56:23
0.2071
337.4900
16:56:23
0.2071
388.1200
16:56:23
0.2071
1,178.6200
16:56:23
0.2076
57.8000
16:56:48
0.2076
51.2700
16:57:06
0.2070
229.1000
16:57:30
0.2071
30.3800
16:57:59
0.2071
264.4000
16:59:02
0.2070
159.0200
16:59:02
0.2070
19.9300
16:59:02
0.2069
42.9700
17:01:00
0.2076
279.0500
17:01:48
0.2077
45.0100
17:01:48
0.2077
13.3100
17:01:48
0.2076
88.8200
17:01:50
0.2076
73.8900
17:02:11
0.2076
113.5000
17:02:54
0.2076
54.1700
17:04:15
0.2077
49.0300
17:05:07
0.2077
48.1400
17:07:02
0.2077
50.2100
17:08:54
0.2071
378.0000
17:10:01
0.2075
50.9100
17:10:01
0.2075
60.8600
17:10:40
0.2072
56.9400
17:11:17
0.2072
50.3000
17:11:20
0.2072
65.6500
17:11:29
0.2072
215.2300
17:11:42
0.2071
10.1200
17:11:42
0.2071
5.7200
17:11:42
0.2073
388.1200
17:12:44
0.2072
388.1200
17:12:44
0.2072
73.9200
17:12:44
0.2069
128.9300
17:12:44
0.2063
238.1800
17:12:59
0.2065
37.7700
17:13:04
0.2065
212.2100
17:13:04
0.2065
388.1200
17:13:04
0.2064
136.1100
17:13:04
0.2064
388.1200
17:13:04
0.2063
149.9400
17:13:04
0.2063
212.2100
17:13:04
0.2063
6,803.6200
17:13:04
0.2068
388.1200
17:13:04
0.2069
96.6100
17:13:04
0.2067
37.7700
17:13:04
0.2067
680.4900
17:13:17
0.2067
355.3200
17:13:17
0.2067
1,538.9500
17:13:17
0.2067
532.1700
17:14:16
0.2067
148.3200
17:14:16
0.2069
167.9200
17:14:22
0.2069
47.4400
17:14:22
0.2069
37.7700
17:14:22
0.2069
55.7100
17:14:22
0.2069
198.8800
17:14:22
0.2063
57.3700
17:15:45
0.2069
15.3900
17:16:27
0.2069
15.1500
17:16:27
0.2069
33.7500
17:17:57