Everwealth Financial

System Initializing

Everwealth Financial
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,368.11
Open 4382.83000000
Low 4316.28000000
High 4399.38000000
Vol 3,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.0081
35.68
4,404.98
0.0020
8.81
4,404.68
0.0032
14.09
4,404.47
0.0014
6.17
4,404.00
0.0141
62.10
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.69
0.0227
99.96
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.10
0.0047
20.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.58
0.0016
7.04
4,402.50
0.0018
7.92
4,402.48
0.0130
57.23
4,402.21
0.6389
2,812.57
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.47
0.0031
13.64
4,400.32
0.0018
7.92
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.10
0.3184
1,400.99
4,400.01
0.0149
65.56
4,400.00
6.6229
29,140.76
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0180
79.18
4,398.86
0.0012
5.28
4,398.58
45.5197
200,222.04
4,398.17
0.0013
5.72
4,398.14
0.0018
7.92
4,398.05
0.0080
35.18
4,398.00
0.3899
1,714.78
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.00
0.0013
5.71
4,395.96
0.0018
7.91
4,395.90
0.0047
20.66
4,395.87
0.0100
43.96
4,395.78
0.2470
1,085.76
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
16.0315
70,458.44
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.14
45.5665
200,225.58
4,394.11
0.0015
6.59
4,394.00
0.0095
41.74
4,393.78
0.0018
7.91
4,393.75
0.0019
8.35
4,393.43
0.0013
5.71
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0253
111.14
4,392.93
0.0052
22.84
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.12
1.0671
4,686.83
4,391.90
0.0016
7.03
4,391.78
0.0231
101.45
4,391.66
0.0018
7.90
4,391.60
0.0018
7.90
4,391.49
0.0898
394.36
4,391.39
0.0065
28.54
4,391.30
0.0013
5.71
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.00
0.0020
8.78
4,390.90
0.0012
5.27
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0075
32.93
4,390.57
0.0028
12.29
4,390.55
0.1100
482.96
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.07
0.0110
48.29
4,390.05
16.9846
74,563.24
4,390.00
1.3151
5,773.29
4,389.97
22.8045
100,111.07
4,389.72
68.4295
300,386.34
4,389.65
0.0162
71.11
4,389.60
0.2209
969.66
4,389.54
0.0013
5.71
4,389.47
0.0032
14.05
4,389.42
0.0018
7.90
4,389.36
0.0033
14.48
4,389.26
0.0100
43.89
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,389.00
9.3437
41,009.50
4,388.83
0.0050
21.94
4,388.80
0.0047
20.63
4,388.68
0.0027
11.85
4,388.67
0.6680
2,931.63
4,388.57
0.0123
53.98
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.20
1.0000
4,388.20
4,388.13
0.0039
17.11
4,388.08
0.1270
557.29
4,388.00
0.1451
636.70
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.70
0.0019
8.34
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.41
0.0231
101.35
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.24
0.0018
7.90
4,387.22
0.0843
369.84
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.02
0.0020
8.77
4,386.95
0.0018
7.90
4,386.78
0.0843
369.81
4,386.77
0.2857
1,253.30
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.49
0.0391
171.51
4,386.48
0.0031
13.60
4,386.22
0.0015
6.58
4,385.94
0.0020
8.77
4,385.90
0.0843
369.73
4,385.78
0.1577
691.64
4,385.76
3.4612
15,179.99
4,385.71
0.0533
233.76
4,385.63
0.0089
39.03
4,385.61
0.0018
7.89
4,385.60
11.4135
50,055.05
4,385.54
0.1185
519.69
4,385.46
0.0887
388.99
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.06
0.0018
7.89
4,385.04
0.0013
5.70
4,385.02
0.0843
369.66
4,385.00
0.0017
7.45
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.67
0.0882
386.73
4,384.61
0.0013
5.70
4,384.58
0.0843
369.62
4,384.44
0.0091
39.90
4,384.33
0.2614
1,146.06
4,384.14
0.0843
369.58
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.98
11.4178
50,055.41
4,383.85
0.0069
30.25
4,383.72
0.0070
30.69
4,383.70
0.0843
369.55
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.2149
942.00
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.26
0.0843
369.51
4,383.18
0.8437
3,698.09
4,383.08
0.0039
17.09
4,383.04
0.0231
101.25
4,383.01
0.0015
6.57
4,382.88
0.0018
7.89
4,382.87
0.0020
8.77
4,382.82
0.0843
369.47
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.25
0.0100
43.82
4,382.19
0.0013
5.70
4,382.00
0.0155
67.92
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.79
0.0068
29.80
4,381.70
0.0115
50.39
4,381.50
0.0843
369.36
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.06
0.0843
369.32
4,380.95
0.0013
5.70
4,380.90
0.0020
8.76
4,380.74
0.0085
37.24
4,380.70
0.0018
7.89
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.42
11.4271
50,055.50
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.18
0.0843
369.25
4,380.16
0.0562
246.16
4,380.00
0.5473
2,397.17
4,379.94
0.2056
900.52
4,379.92
0.0033
14.45
4,379.88
0.0100
43.80
4,379.77
0.0058
25.40
4,379.74
0.0843
369.21
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.56
0.0013
5.69
4,379.48
9.3565
40,976.60
4,379.47
0.0014
6.13
4,379.39
11.4298
50,055.55
4,379.33
0.0012
5.26
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,378.95
0.0012
5.25
4,378.87
0.0193
84.51
4,378.86
0.0843
369.14
4,378.72
0.0016
7.01
4,378.67
0.0231
101.15
4,378.57
0.0964
422.09
4,378.52
0.0018
7.88
4,378.51
0.0076
33.28
4,378.50
0.0124
54.29
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.42
0.0843
369.10
4,378.40
0.0027
11.82
4,378.05
0.0025
10.95
4,378.02
0.0012
5.25
4,378.00
2.3213
10,162.65
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.54
0.0843
369.03
4,377.26
11.4356
50,056.59
4,377.10
0.0843
368.99
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,376.97
11.4361
50,055.47
4,376.96
0.4120
1,803.31
4,376.93
0.0035
15.32
4,376.88
0.0014
6.13
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.71
0.0012
5.25
4,376.66
0.0843
368.95
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.43
0.2056
899.79
4,376.36
0.0687
300.66
4,376.34
0.0018
7.88
4,376.18
0.0018
7.88
4,375.86
0.0162
70.89
4,375.78
0.0843
368.88
4,375.77
0.0389
170.22
4,375.62
8.6388
37,800.11
4,375.61
2.6155
11,444.41
4,375.46
0.0039
17.06
4,375.44
0.0013
5.69
4,375.40
0.0012
5.25
4,375.34
0.0843
368.84
4,375.27
0.0100
43.75
4,375.24
0.4122
1,803.47
4,375.20
0.6025
2,636.06
4,375.19
0.3310
1,448.19
4,375.02
0.0014
6.13
4,375.00
0.2042
893.38
4,374.93
1.2186
5,331.29
4,374.91
0.1317
576.18
4,374.90
0.0843
368.80
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.81
0.0074
32.37
4,374.77
0.0013
5.69
4,374.68
3.7437
16,377.49
4,374.67
1.1175
4,888.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.50
0.0047
20.56
4,374.46
0.0843
368.77
4,374.45
11.4427
50,055.52
4,374.41
3.4409
15,051.91
4,374.30
0.0085
37.18
4,374.16
0.0018
7.87
4,374.09
0.0012
5.25
4,374.02
0.0843
368.73
4,374.00
0.7085
3,098.98
4,373.99
0.2367
1,035.32
4,373.60
3.4043
14,889.05
4,373.59
1.0162
4,444.44
4,373.58
0.0843
368.69
4,373.57
0.0389
170.13
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.5308
2,321.45
4,373.33
11.4469
50,061.07
4,373.32
3.4169
14,943.20
4,373.20
0.0013
5.69
4,373.14
0.0843
368.66
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.98
3.4345
15,019.00
4,372.97
1.2565
5,494.64
4,372.96
0.0018
7.87
4,372.93
0.2056
899.07
4,372.88
0.0039
17.05
4,372.78
0.0012
5.25
4,372.77
0.0016
7.00
4,372.72
0.0012
5.25
4,372.70
0.0843
368.62
4,372.66
0.0014
6.12
4,372.52
0.0018
7.87
4,372.50
0.9167
4,008.27
4,372.49
0.2767
1,209.87
4,372.26
0.0843
368.58
4,372.21
0.2599
1,136.34
4,372.17
0.0013
5.68
4,372.10
3.4349
15,017.73
4,372.09
1.0509
4,594.63
4,372.08
0.0018
7.87
4,372.00
0.0032
13.99
4,371.98
0.0018
7.87
4,371.95
0.0013
5.68
4,371.84
0.2794
1,221.49
4,371.82
0.0843
368.54
4,371.75
0.0332
145.14
4,371.74
0.4124
1,802.91
4,371.73
2.7479
12,013.08
4,371.72
1.0618
4,641.89
4,371.66
0.0020
8.74
4,371.64
0.0109
47.65
4,371.52
2.4746
10,817.76
4,371.51
0.7387
3,229.23
4,371.50
0.2650
1,158.45
4,371.48
0.2957
1,292.65
4,371.47
0.0012
5.25
4,371.42
0.0168
73.44
4,371.38
1.2359
5,402.59
4,371.30
2.7482
12,013.21
4,371.22
3.4351
15,015.58
4,371.21
1.3943
6,094.78
4,371.20
0.0018
7.87
4,371.19
0.0162
70.81
4,371.15
0.2823
1,233.98
4,371.10
0.0016
6.99
4,370.99
0.2882
1,259.72
4,370.98
0.1708
746.56
4,370.94
0.0843
368.47
4,370.93
0.0389
170.03
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.76
2.7503
12,020.90
4,370.75
0.9480
4,143.47
4,370.70
3.4595
15,120.44
4,370.68
0.0020
8.74
4,370.67
0.5172
2,260.51
4,370.60
1.2754
5,574.26
4,370.58
0.0013
5.68
4,370.52
0.0020
8.74
4,370.50
0.0843
368.43
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.42
2.7487
12,012.97
4,370.37
0.2071
905.10
4,370.36
0.0073
31.90
4,370.34
3.4356
15,014.74
4,370.33
1.7405
7,606.56
4,370.32
0.0018
7.87
4,370.24
0.2882
1,259.50
4,370.16
0.0166
72.54
4,370.13
0.0050
21.85
4,370.10
0.2882
1,259.46
4,370.09
0.1785
780.06
4,370.08
0.5000
2,185.04
4,370.06
0.0843
368.40
4,370.00
0.1531
669.05
4,369.99
0.4125
1,802.62
4,369.98
0.1940
847.78
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.88
0.0018
7.87
4,369.85
1.3141
5,742.42
4,369.84
0.3923
1,714.29
4,369.80
0.0018
7.87
4,369.72
0.1165
509.07
4,369.62
0.0860
375.79
4,369.60
0.2927
1,278.98
4,369.52
0.0015
6.55
4,369.46
3.4360
15,013.46
4,369.44
0.1181
516.03
4,369.43
0.3027
1,322.63
4,369.42
1.3142
5,742.29
4,369.39
0.2882
1,259.26
4,369.35
0.0025
10.92
4,369.33
0.0012
5.24
4,369.23
0.0222
97.00
4,369.18
0.0843
368.32
4,369.17
0.0023
10.05
4,369.16
1.3140
5,741.08
4,369.07
0.2882
1,259.17
4,369.02
0.0164
71.65
4,369.00
0.0018
7.86
4,368.97
0.0686
299.71
4,368.94
1.3140
5,740.79
4,368.93
0.4013
1,753.25
4,368.91
0.0522
228.06
4,368.89
0.0012
5.24
4,368.81
0.6845
2,990.45
4,368.80
0.4000
1,747.52
4,368.79
0.3000
1,310.64
4,368.75
0.0013
5.68
4,368.74
0.3843
1,678.91
4,368.73
0.3000
1,310.62
4,368.72
1.3140
5,740.50
4,368.71
0.3000
1,310.61
4,368.63
3.4373
15,016.29
4,368.62
0.3000
1,310.59
4,368.58
0.2842
1,241.55
4,368.57
0.3000
1,310.57
4,368.42
0.0032
13.98
4,368.31
0.2291
1,000.78
4,368.25
0.0200
87.37
4,368.11
4,368.24
1.4541
6,351.86
4,368.19
0.0588
256.85
4,368.18
0.0778
339.84
4,368.17
0.0388
169.48
4,368.10
0.0388
169.48
4,368.07
0.4957
2,165.25
4,368.06
1.9904
8,694.19
4,368.05
3.4378
15,016.48
4,368.00
0.0388
169.48
4,367.99
0.0388
169.48
4,367.97
1.3140
5,739.51
4,367.95
1.8387
8,031.35
4,367.85
1.0860
4,743.49
4,367.84
0.7000
3,057.49
4,367.80
0.0843
368.21
4,367.72
0.0571
249.40
4,367.69
1.3141
5,739.58
4,367.68
1.3760
6,009.93
4,367.67
0.0018
7.86
4,367.59
0.1689
737.69
4,367.58
0.2957
1,291.49
4,367.53
0.2701
1,179.67
4,367.41
1.5932
6,958.16
4,367.40
1.3141
5,739.20
4,367.36
3.4342
14,998.39
4,367.34
0.0843
368.17
4,367.23
0.0018
7.86
4,367.14
0.4747
2,073.08
4,367.11
1.3143
5,739.69
4,367.03
0.2759
1,204.86
4,367.00
0.2071
904.41
4,366.92
0.0571
249.35
4,366.90
1.0266
4,483.06
4,366.85
0.0843
368.13
4,366.79
3.4363
15,005.60
4,366.75
0.2665
1,163.74
4,366.74
0.3442
1,503.03
4,366.59
0.2789
1,217.84
4,366.57
0.2696
1,177.23
4,366.49
0.1137
496.47
4,366.35
0.0018
7.86
4,366.23
0.0012
5.24
4,366.14
1.1484
5,014.08
4,366.13
3.8471
16,796.94
4,366.05
0.3421
1,493.63
4,366.03
0.0843
368.06
4,365.94
0.9079
3,963.84
4,365.93
0.2882
1,258.26
4,365.91
2.7534
12,021.10
4,365.60
0.2774
1,211.02
4,365.56
1.8241
7,963.22
4,365.54
0.2882
1,258.15
4,365.53
3.4351
14,996.03
4,365.48
0.0843
368.01
4,365.47
2.7536
12,020.76
4,365.43
0.0018
7.86
4,365.26
0.2375
1,036.75
4,365.25
0.2957
1,290.80
4,365.24
3.0394
13,267.71
4,365.23
2.4747
10,802.63
4,365.09
0.1317
574.88
4,365.07
3.4639
15,120.17
4,365.04
0.0843
367.97
4,365.03
0.0018
7.86
4,365.02
2.7521
12,012.97
4,365.00
0.0045
19.64
4,364.92
0.0012
5.24
4,364.81
0.1493
651.67
4,364.80
0.5000
2,182.40
4,364.65
0.2882
1,257.89
4,364.59
0.0018
7.86
4,364.55
0.0843
367.93
4,364.52
1.0193
4,448.76
4,364.51
0.4123
1,799.49
4,364.38
2.7525
12,012.96
4,364.36
0.5000
2,182.18
4,364.29
0.1775
774.66
4,364.28
0.2957
1,290.52
4,364.23
0.0013
5.67
4,364.22
0.2957
1,290.50
4,364.15
0.0018
7.86
4,364.08
0.0940
410.22
4,363.87
0.0843
367.87
4,363.71
0.0018
7.85
4,363.63
0.1769
771.93
4,363.62
0.2957
1,290.32
4,363.61
0.0012
5.24
4,363.56
0.2957
1,290.30
4,363.43
0.0843
367.84
4,363.39
0.1517
661.93
4,363.38
0.4124
1,799.46
4,363.27
0.0018
7.85
4,363.25
0.0018
7.85
4,362.99
0.0389
169.72
4,362.98
0.2882
1,257.41
4,362.83
0.0018
7.85
4,362.73
0.2667
1,163.54
4,362.72
3.4248
14,941.44
4,362.71
11.4733
50,054.68
4,362.41
0.2850
1,243.29
4,362.39
0.0018
7.85
4,362.30
0.0012
5.23
4,362.23
0.3865
1,686.00
4,362.22
0.3700
1,614.02
4,362.19
0.9247
4,033.72
4,362.11
0.1479
645.16
4,362.10
0.2056
896.85
4,362.09
0.2882
1,257.15
4,361.95
0.0018
7.85
4,361.75
0.1972
860.14
4,361.70
0.2882
1,257.04
4,361.57
0.7077
3,086.68
4,361.56
3.4514
15,053.49
4,361.55
11.4765
50,055.33
4,361.51
0.0018
7.85
4,361.24
0.2957
1,289.62
4,361.20
0.1972
860.03
4,361.07
0.0036
15.70
4,361.06
1.1516
5,022.20
4,361.01
0.1972
859.99
4,360.99
0.0012
5.23
4,360.80
0.0389
169.64
4,360.76
0.2024
882.62
4,360.74
0.2882
1,256.77
4,360.63
0.0018
7.85
4,360.48
0.2821
1,230.09
4,360.46
3.5759
15,592.57
4,360.45
11.4794
50,055.35
4,360.40
3.4043
14,844.11
4,360.36
8.6690
37,799.96
4,360.19
0.0018
7.85
4,360.10
0.2882
1,256.58
4,359.78
0.6268
2,732.71
4,359.75
3.7008
16,134.56
4,359.68
0.0012
5.23
4,359.52
0.2819
1,228.95
4,359.31
0.0018
7.85
4,359.30
0.2957
1,289.05
4,359.29
3.5568
15,505.12
4,359.28
11.4825
50,055.43
4,359.05
0.1194
520.47
4,358.96
0.0013
5.67
4,358.94
0.2854
1,244.04
4,358.89
0.0018
7.85
4,358.85
0.1194
520.45
4,358.66
0.0389
169.55
4,358.56
0.2882
1,256.14
4,358.37
0.0012
5.23
4,358.18
0.2595
1,130.95
4,358.14
0.0208
90.65
4,358.12
11.4856
50,055.62
4,358.11
0.0015
6.54
4,357.94
0.1501
654.13
4,357.93
0.2056
895.99
4,357.79
0.2882
1,255.92
4,357.45
0.2882
1,255.82
4,357.11
0.2882
1,255.72
4,357.06
0.0012
5.23
4,356.92
0.0014
6.10
4,356.76
0.2888
1,258.23
4,356.71
0.0018
7.84
4,356.65
0.3944
1,718.26
4,356.44
0.2644
1,151.84
4,356.03
0.2957
1,288.08
4,356.00
3.4043
14,829.13
4,355.88
0.0014
6.10
4,355.78
0.2645
1,152.10
4,355.77
11.4920
50,056.51
4,355.75
0.0012
5.23
4,355.10
0.0014
6.10
4,354.84
0.0013
5.66
4,354.77
0.0882
384.09
4,354.68
0.1145
498.61
4,354.54
0.0012
5.23
4,354.53
0.0018
7.84
4,354.44
0.0012
5.23
4,354.41
0.3944
1,717.38
4,354.23
0.0920
400.59
4,353.77
0.0231
100.57
4,353.54
0.2056
895.09
4,353.50
11.4979
50,056.11
4,353.45
0.1145
498.47
4,353.20
0.0046
20.02
4,353.13
0.0012
5.22
4,352.94
0.0021
9.14
4,352.49
0.0013
5.66
4,352.36
0.0016
6.96
4,352.35
0.0018
7.83
4,352.13
3.4972
15,220.27
4,352.12
0.2151
936.14
4,352.10
0.0014
6.09
4,351.82
0.0012
5.22
4,351.61
9.2614
40,302.00
4,351.60
3.4043
14,814.15
4,351.42
0.0193
83.98
4,351.28
0.0015
6.53
4,351.27
11.5040
50,057.01
4,351.00
0.0087
37.85
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.40
0.1702
740.44
4,350.35
0.3944
1,715.78
4,350.34
0.1506
655.16
4,350.17
0.0018
7.83
4,350.13
0.0013
5.66
4,350.00
1.1228
4,884.18
4,349.94
0.2151
935.67
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.2056
894.27
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,349.05
0.1894
823.71
4,348.85
0.0012
5.22
4,348.78
0.0012
5.22
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.10
0.0021
9.13
4,348.00
0.0045
19.57
4,347.99
0.0034
14.78
4,347.89
0.0012
5.22
4,347.77
0.2151
935.21
4,347.05
0.0014
6.09
4,346.99
0.0050
21.73
4,346.85
0.0012
5.22
4,346.79
23.0309
100,110.49
4,346.65
0.0077
33.47
4,346.60
0.0013
5.65
4,346.58
0.0012
5.22
4,346.52
0.0971
422.05
4,346.35
0.0014
6.08
4,346.20
0.0047
20.43
4,346.15
0.0014
6.08
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.81
0.2248
976.94
4,345.45
0.0012
5.21
4,345.27
0.0012
5.21
4,345.00
0.0566
245.93
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.60
0.0012
5.21
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.96
0.0012
5.21
4,343.86
0.0155
67.33
4,343.75
0.0014
6.08
4,343.69
0.0027
11.73
4,343.63
0.0018
7.82
4,343.33
0.0168
72.97
4,343.30
0.0012
5.21
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0269
116.82
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.23
0.0018
7.82
4,342.00
0.0012
5.21
4,341.99
0.0017
7.38
4,341.82
0.2056
892.68
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.45
0.0018
7.81
4,341.37
0.0012
5.21
4,341.34
0.0012
5.21
4,341.20
0.0080
34.73
4,341.17
0.0021
9.12
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.07
0.2291
994.31
4,340.00
0.4186
1,816.72
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.27
0.0018
7.81
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.10
0.0047
20.39
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.10
46.1551
200,225.44
4,338.00
0.0093
40.34
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.63
0.2056
891.82
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.09
0.0018
7.81
4,336.93
0.0013
5.64
4,336.81
16.9960
73,708.42
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,334.98
0.0014
6.07
4,334.91
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.80
0.2056
891.03
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.41
1.2719
5,511.66
4,333.33
0.0237
102.70
4,333.27
0.0091
39.43
4,333.15
26.1471
113,299.31
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0068
29.46
4,332.70
0.0012
5.20
4,332.64
0.0015
6.50
4,332.00
0.0393
170.25
4,331.96
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.00
0.0237
102.64
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.55
0.0018
7.79
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.00
0.1289
558.14
4,329.80
0.2056
890.21
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.41
0.0173
74.90
4,329.37
46.2489
200,228.60
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.07
0.0057
24.68
4,329.00
0.0070
30.30
4,328.89
0.0026
11.26
4,328.83
0.0015
6.49
4,328.57
0.0400
173.14
4,328.38
0.0016
6.93
4,328.37
0.0018
7.79
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.00
0.7220
3,124.82
4,327.50
0.0152
65.78
4,327.27
0.0012
5.19
4,327.12
0.0039
16.88
4,327.11
0.0014
6.06
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.31
0.0032
13.84
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.19
0.0018
7.79
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.99
0.0016
6.92
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.71
0.2056
889.37
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.32
0.3478
1,504.35
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.07
0.0050
21.63
4,325.00
0.4037
1,746.00
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.61
0.0014
6.05
4,324.32
0.0134
57.95
4,324.01
0.0018
7.78
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0051
22.05
4,323.33
0.0053
22.91
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.71
0.0012
5.19
4,322.36
0.0013
5.62
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.06
0.0013
5.62
4,322.00
0.0012
5.19
4,321.93
0.0025
10.80
4,321.85
0.2056
888.57
4,321.83
0.0018
7.78
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.48
0.0112
48.40
4,321.42
0.0161
69.57
4,321.37
0.0027
11.67
4,321.25
0.0014
6.05
4,320.90
0.0133
57.47
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0371
160.30
4,320.75
0.9227
3,986.76
4,320.72
69.5122
300,342.75
4,320.68
0.0162
70.00
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.11
0.0231
99.79
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
2.6796
11,575.87
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.65
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.20
0.0013
5.61
4,319.07
0.0052
22.46
4,319.00
0.0033
14.25
4,318.95
0.0012
5.18
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.25
0.2056
887.83
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.18
0.0012
5.18
4,318.00
5.1454
22,217.84
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.47
0.0018
7.77
4,317.03
0.0020
8.63
4,317.00
0.1469
634.17
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.28
0.0013
5.61
4,316.03
0.0303
130.78
4,316.00
0.0161
69.49

Recent Trades

Price
Size
Time
4,366.2600
0.0472
11:50:45
4,366.2600
0.0388
11:50:45
4,366.2600
0.1541
11:50:45
4,366.2600
0.0190
11:50:45
4,366.2600
0.0731
11:50:45
4,366.2600
0.0200
11:50:45
4,366.2600
0.0120
11:50:45
4,366.1900
0.2292
11:50:45
4,366.1300
0.0190
11:50:45
4,366.1100
0.0190
11:50:45
4,366.0800
0.0190
11:50:45
4,366.0100
0.0347
11:50:45
4,366.0100
0.2292
11:50:52
4,366.0100
0.0472
11:50:52
4,365.9300
0.0320
11:50:52
4,365.7700
0.0120
11:50:57
4,365.7700
0.0472
11:50:57
4,365.7700
0.0388
11:50:57
4,365.7700
0.0040
11:50:57
4,365.7700
0.0843
11:50:57
4,365.7700
0.1572
11:50:57
4,365.7700
0.0054
11:50:57
4,365.7700
0.0113
11:50:57
4,365.7600
0.1103
11:50:57
4,365.7700
0.0014
11:51:13
4,365.7600
0.0472
11:51:29
4,365.7600
0.0120
11:51:29
4,365.7600
0.0022
11:51:29
4,365.4900
0.0080
11:51:41
4,365.4900
0.0012
11:51:49
4,366.5200
0.0017
11:51:57
4,366.5300
0.0013
11:51:57
4,366.5300
0.0200
11:51:57
4,366.5400
0.0012
11:51:57
4,366.6200
0.0162
11:51:57
4,366.6400
0.0173
11:52:10
4,366.6600
0.0052
11:52:10
4,366.6600
0.0066
11:52:10
4,366.6600
0.0032
11:52:10
4,366.6600
0.0021
11:52:10
4,366.6600
0.0035
11:52:10
4,366.6600
0.0031
11:52:10
4,366.7700
0.0039
11:52:10
4,366.8500
0.0229
11:52:11
4,366.8600
0.0048
11:52:11
4,366.8600
0.0185
11:52:11
4,366.8600
0.0067
11:52:11
4,366.8600
0.0120
11:52:11
4,366.8600
0.0300
11:52:11
4,366.8600
0.0288
11:52:11
4,366.8600
0.0012
11:52:11
4,366.8600
0.0004
11:52:11
4,366.9800
0.0021
11:52:11
4,367.0500
0.0012
11:52:11
4,367.2400
0.0018
11:52:11
4,367.3300
0.0245
11:52:11
4,367.3300
0.0300
11:52:11
4,367.3300
0.1157
11:52:30
4,367.3300
0.0063
11:52:30
4,367.3300
0.0200
11:52:30
4,367.3500
0.0022
11:52:31
4,367.3500
0.0821
11:52:36
4,367.3500
0.1370
11:52:36
4,367.3600
0.0283
11:52:45
4,367.3600
0.2009
11:52:51
4,367.3600
0.0051
11:52:51
4,367.3600
0.0016
11:52:53
4,367.3600
0.0028
11:52:57
4,367.3600
0.0458
11:53:04
4,367.3600
0.1073
11:53:04
4,367.3600
0.0467
11:53:04
4,367.3600
0.1349
11:53:04
4,367.3600
0.0110
11:53:04
4,367.3600
0.0366
11:53:04
4,367.4000
0.0022
11:53:04
4,367.4000
0.0025
11:53:04
4,367.4400
0.0012
11:53:04
4,367.4600
0.0015
11:53:04
4,367.5500
0.0013
11:53:04
4,367.6900
0.0014
11:53:04
4,367.7900
0.0014
11:53:09
4,367.8000
0.0012
11:53:09
4,367.8500
0.0013
11:53:10
4,368.0000
0.0017
11:53:10
4,368.0000
0.0018
11:53:10
4,368.0800
0.0015
11:53:10
4,368.1100
0.0280
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1100
0.0330
11:53:10
4,368.1800
0.0046
11:53:15
4,368.1800
0.0200
11:53:15
4,368.1800
0.0212
11:53:15
4,368.2500
0.0013
11:53:22
4,368.2500
0.0015
11:53:22
4,368.2500
0.0200
11:53:22
4,368.2500
0.0230
11:53:22

Login to View your open Positions

Login Now