English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,376.88
Open
4389.05000000
Low
4368.64000000
High
4392.32000000
Vol
604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
2.3226
10,265.89
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.83
0.0291
128.53
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0404
178.34
4,414.00
0.1172
517.32
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.51
68.0775
300,324.57
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
3.8151
16,824.59
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0012
5.29
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.90
0.0024
10.58
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0013
5.73
4,407.10
45.4304
200,216.32
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.69
0.0079
34.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.0457
4,606.31
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.54
0.0012
5.29
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.70
45.4758
200,216.30
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
17.3376
76,316.82
4,401.77
0.0014
6.16
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.5545
2,440.35
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.15
0.0045
19.80
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
8.7161
38,350.84
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.86
0.0012
5.28
4,398.45
0.0013
5.72
4,398.30
22.7606
100,107.95
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0015
6.60
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.77
0.0045
19.78
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.49
0.0818
359.55
4,395.45
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0854
375.34
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.61
0.0818
359.48
4,394.60
11.3898
50,053.62
4,394.58
0.0018
7.91
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.17
0.0818
359.44
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.90
11.3917
50,053.99
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.74
0.0012
5.27
4,393.73
0.0818
359.41
4,393.50
0.0098
43.06
4,393.49
0.0879
386.19
4,393.29
0.0818
359.37
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.85
0.0818
359.34
4,392.59
0.0193
84.78
4,392.43
0.0012
5.27
4,392.41
0.0818
359.30
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.19
9.2748
40,736.68
4,392.01
0.2177
956.14
4,391.97
0.0818
359.26
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.70
11.3974
50,053.96
4,391.64
0.0030
13.17
4,391.53
0.0818
359.23
4,391.40
0.0045
19.76
4,391.39
0.0016
7.03
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.09
0.0818
359.19
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0059
25.91
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.65
0.0818
359.16
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.21
0.0818
359.12
4,390.19
0.0013
5.71
4,390.00
2.3072
10,128.61
4,389.81
0.0012
5.27
4,389.77
0.0818
359.08
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.51
11.4031
50,054.02
4,389.45
0.0018
7.90
4,389.33
0.0818
359.05
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.8714
3,824.57
4,388.89
0.0818
359.01
4,388.83
0.0050
21.94
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.45
0.0818
358.98
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.01
0.0818
358.94
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.57
0.0818
358.90
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.31
11.4088
50,053.94
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.13
0.0818
358.87
4,387.11
0.0231
101.34
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.69
0.0818
358.83
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.36
0.0024
10.53
4,386.25
0.0818
358.80
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.88
0.0012
5.26
4,385.81
0.0818
358.76
4,385.54
0.1185
519.69
4,385.37
0.0818
358.72
4,385.29
3.7065
16,254.08
4,385.12
11.4145
50,053.95
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.93
0.0818
358.69
4,384.72
0.0388
170.13
4,384.63
0.0100
43.85
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.49
0.0818
358.65
4,384.02
11.4173
50,053.67
4,384.01
3.4081
14,941.14
4,384.00
0.0070
30.69
4,383.91
0.2056
901.33
4,383.72
0.0033
14.47
4,383.65
0.0015
6.58
4,383.61
0.0818
358.58
4,383.44
0.1313
575.55
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0038
16.66
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.17
0.0818
358.54
4,383.01
0.0015
6.57
4,383.00
1.1431
5,010.21
4,382.97
0.9196
4,030.58
4,382.93
11.4202
50,053.94
4,382.91
0.0018
7.89
4,382.88
0.0018
7.89
4,382.87
5.1748
22,680.48
4,382.86
5.5708
24,416.04
4,382.54
0.0388
170.04
4,382.47
0.0018
7.89
4,382.39
0.0818
358.48
4,382.35
0.0014
6.14
4,382.03
0.0018
7.89
4,381.95
0.0012
5.26
4,381.81
0.0012
5.26
4,381.75
0.0818
358.43
4,381.59
0.0018
7.89
4,381.56
3.3127
14,514.79
4,381.55
0.9894
4,335.11
4,381.47
0.0014
6.13
4,381.25
2.4680
10,812.93
4,381.24
0.7367
3,227.66
4,381.15
0.0018
7.89
4,381.04
0.2662
1,166.23
4,380.94
0.0818
358.36
4,380.90
0.0014
6.13
4,380.78
2.7421
12,012.54
4,380.71
0.0018
7.89
4,380.70
0.0014
6.13
4,380.69
0.0018
7.89
4,380.68
3.3127
14,511.88
4,380.67
1.8089
7,924.19
4,380.66
0.0858
375.86
4,380.64
0.0012
5.26
4,380.50
0.0818
358.32
4,380.30
2.7425
12,012.97
4,380.29
0.8186
3,585.71
4,380.27
0.0032
14.02
4,380.20
0.2656
1,163.38
4,380.19
0.2796
1,224.70
4,380.18
0.1627
712.66
4,380.00
0.0186
81.47
4,379.89
0.0014
6.13
4,379.86
2.7427
12,012.64
4,379.83
0.0018
7.88
4,379.82
11.9922
52,523.68
4,379.81
7.7120
33,777.09
4,379.78
0.0818
358.27
4,379.76
0.0013
5.69
4,379.67
0.2201
963.97
4,379.54
0.0014
6.13
4,379.42
2.7430
12,012.75
4,379.41
0.8192
3,587.61
4,379.39
0.0018
7.88
4,379.33
0.0012
5.26
4,379.32
3.3127
14,507.37
4,379.31
1.1186
4,898.70
4,379.25
0.0014
6.13
4,379.14
0.0818
358.21
4,379.09
0.2745
1,202.06
4,379.08
0.0571
250.05
4,379.00
0.0014
6.13
4,378.95
0.0018
7.88
4,378.85
0.1142
500.06
4,378.83
0.2071
906.86
4,378.80
0.0014
6.13
4,378.77
0.2562
1,121.84
4,378.76
0.2771
1,213.35
4,378.73
0.2047
896.33
4,378.72
0.3166
1,386.30
4,378.68
0.1115
488.22
4,378.66
0.0014
6.13
4,378.62
2.0719
9,072.06
4,378.61
3.3127
14,505.02
4,378.60
1.6091
7,045.61
4,378.54
0.2589
1,133.60
4,378.51
0.0018
7.88
4,378.33
0.0818
358.15
4,378.07
0.2425
1,061.68
4,378.02
0.0012
5.25
4,377.91
0.0012
5.25
4,377.90
0.3610
1,580.42
4,377.89
0.0180
78.80
4,377.74
0.2779
1,216.57
4,377.73
0.0750
328.33
4,377.63
0.0018
7.88
4,377.56
0.0081
35.46
4,377.53
3.4303
15,016.24
4,377.52
1.0264
4,493.09
4,377.41
0.2793
1,222.61
4,377.36
0.0998
436.86
4,377.35
0.0180
78.79
4,377.32
0.2000
875.46
4,377.22
0.2799
1,225.18
4,377.21
0.3000
1,313.16
4,377.20
0.5000
2,188.60
4,377.19
0.3000
1,313.16
4,377.11
0.2287
1,001.05
4,377.08
0.0394
172.46
4,376.91
0.0180
78.78
4,376.90
0.0180
78.78
4,376.89
0.4430
1,938.96
4,376.88
4,376.88
1.2150
5,317.91
4,376.80
0.0026
11.38
4,376.76
0.3000
1,313.03
4,376.75
1.5131
6,622.46
4,376.74
0.5728
2,507.00
4,376.69
3.4309
15,015.99
4,376.60
0.5512
2,412.38
4,376.59
1.8441
8,070.87
4,376.38
1.2105
5,297.61
4,376.37
3.3127
14,497.60
4,376.30
0.6854
2,999.52
4,376.27
0.0571
249.89
4,376.23
0.1974
863.87
4,376.22
0.2801
1,225.78
4,376.21
0.1000
437.62
4,376.09
0.0013
5.69
4,376.08
0.2800
1,225.30
4,376.01
0.1353
592.07
4,376.00
0.3353
1,467.27
4,375.87
0.0345
150.97
4,375.86
0.0836
365.82
4,375.79
0.2799
1,224.78
4,375.77
0.9888
4,326.76
4,375.76
3.3127
14,495.58
4,375.50
0.0161
70.45
4,375.42
0.0018
7.88
4,375.41
0.0012
5.25
4,375.40
0.0012
5.25
4,375.35
0.9919
4,339.91
4,375.34
2.4680
10,798.34
4,375.32
0.0818
357.90
4,375.25
0.1140
498.78
4,375.23
0.2799
1,224.63
4,375.16
0.2773
1,213.23
4,375.07
0.2071
906.08
4,375.00
0.0457
199.94
4,374.98
0.0018
7.87
4,374.88
1.9732
8,632.51
4,374.87
2.7459
12,012.96
4,374.86
0.2778
1,215.34
4,374.77
3.3127
14,492.30
4,374.54
0.0018
7.87
4,374.48
0.2779
1,215.67
4,374.43
0.8441
3,692.46
4,374.42
2.7461
12,012.59
4,374.40
0.0818
357.83
4,374.11
0.0018
7.87
4,374.10
0.0018
7.87
4,374.09
0.0012
5.25
4,374.03
1.5445
6,755.69
4,374.02
2.0741
9,072.15
4,374.00
0.2704
1,182.73
4,373.99
2.7464
12,012.73
4,373.97
0.0832
363.91
4,373.80
0.0388
169.70
4,373.79
1.1115
4,861.47
4,373.78
3.3127
14,489.02
4,373.73
0.2778
1,215.02
4,373.66
0.0018
7.87
4,373.63
0.1313
574.26
4,373.60
0.0161
70.41
4,373.56
0.9009
3,940.14
4,373.55
2.7467
12,012.83
4,373.50
0.0057
24.93
4,373.39
0.2656
1,161.57
4,373.32
0.0818
357.74
4,373.22
0.0018
7.87
4,373.07
0.2656
1,161.49
4,373.00
0.0025
10.93
4,372.99
0.0731
319.67
4,372.84
0.0818
357.70
4,372.78
0.0030
13.12
4,372.75
0.2656
1,161.40
4,372.40
0.0731
319.62
4,372.38
0.0818
357.66
4,372.34
0.0018
7.87
4,372.27
0.1670
730.17
4,372.26
0.2799
1,223.80
4,372.12
0.2794
1,221.57
4,371.94
0.0818
357.62
4,371.92
0.0018
7.87
4,371.90
0.0018
7.87
4,371.75
0.2046
894.46
4,371.74
0.3700
1,617.54
4,371.73
0.0388
169.62
4,371.62
0.2765
1,208.75
4,371.59
3.5010
15,304.94
4,371.58
11.4498
50,053.72
4,371.47
0.0012
5.25
4,371.41
0.2778
1,214.38
4,371.31
0.0731
319.54
4,371.28
0.0818
357.57
4,371.20
0.0047
20.54
4,370.98
0.9348
4,085.99
4,370.96
0.2779
1,214.69
4,370.94
0.1191
520.58
4,370.90
0.2056
898.66
4,370.84
0.0818
357.53
4,370.61
0.2493
1,089.59
4,370.51
0.2656
1,160.81
4,370.50
3.4452
15,057.25
4,370.49
11.4527
50,053.91
4,370.40
0.0818
357.50
4,370.36
0.0073
31.90
4,370.18
0.2771
1,210.98
4,370.16
0.0012
5.24
4,370.00
0.5752
2,513.62
4,369.96
0.0818
357.46
4,369.81
0.2800
1,223.55
4,369.78
5.1902
22,680.03
4,369.73
0.0018
7.87
4,369.61
0.1191
520.42
4,369.54
0.0013
5.68
4,369.52
0.0833
363.98
4,369.43
0.0388
169.53
4,369.40
11.4555
50,053.66
4,369.31
0.2779
1,214.23
4,369.08
0.0818
357.39
4,369.00
0.0025
10.92
4,368.96
0.2799
1,222.87
4,368.91
0.2656
1,160.38
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.64
0.0818
357.35
4,368.59
0.2656
1,160.30
4,368.56
3.6654
16,012.52
4,368.42
0.0032
13.98
4,368.30
11.4584
50,053.73
4,368.23
0.2656
1,160.20
4,368.20
0.0818
357.32
4,368.18
0.0012
5.24
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.96
0.1462
638.60
4,367.87
0.2771
1,210.34
4,367.79
0.0014
6.11
4,367.76
0.0818
357.28
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0042
18.34
4,367.50
0.2800
1,222.90
4,367.46
0.0015
6.55
4,367.40
0.2056
897.94
4,367.33
0.1702
743.32
4,367.32
0.0818
357.25
4,367.20
0.0047
20.53
4,367.05
0.0012
5.24
4,366.99
0.2656
1,159.87
4,366.98
0.0021
9.17
4,366.88
0.0818
357.21
4,366.77
0.0039
17.03
4,366.66
0.2830
1,235.76
4,366.64
0.0173
75.54
4,366.47
0.1890
825.26
4,366.44
0.0818
357.17
4,366.32
0.2799
1,222.13
4,366.23
0.0030
13.10
4,366.18
0.2800
1,222.53
4,366.12
11.4668
50,065.42
4,366.00
0.1047
457.12
4,365.88
0.1131
493.78
4,365.82
0.0045
19.65
4,365.79
0.0014
6.11
4,365.78
0.1142
498.57
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.68
0.2644
1,154.29
4,365.65
0.1142
498.56
4,365.56
0.0818
357.10
4,365.54
0.0016
6.98
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.35
0.0018
7.86
4,365.33
0.2799
1,221.86
4,365.27
0.0024
10.48
4,365.21
0.2623
1,144.99
4,365.14
0.0193
84.25
4,365.12
0.0833
363.61
4,365.06
0.0077
33.61
4,365.00
0.4014
1,752.11
4,364.99
0.0189
82.50
4,364.92
0.0012
5.24
4,364.89
0.2778
1,212.57
4,364.70
0.0035
15.28
4,364.68
0.0818
357.03
4,364.61
0.0033
14.40
4,364.34
0.2799
1,221.58
4,364.28
0.0146
63.72
4,364.24
0.0818
356.99
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.01
0.2801
1,222.36
4,364.00
0.0144
62.84
4,363.94
11.4699
50,053.96
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.80
0.0818
356.96
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.55
0.0879
383.56
4,363.36
0.0818
356.92
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,362.92
0.0818
356.89
4,362.58
0.0950
414.45
4,362.50
0.0212
92.49
4,362.48
0.0818
356.85
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.04
0.0818
356.81
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.76
11.4756
50,053.81
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.60
0.0818
356.78
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.27
0.1462
637.62
4,361.22
9.4194
41,080.08
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,361.16
0.0818
356.74
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
4.1178
17,953.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.58
11.4813
50,053.65
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.09
0.0012
5.23
4,359.00
0.0028
12.21
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.27
3.4923
15,220.39
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.1366
595.19
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.40
0.0047
20.47
4,355.22
22.9857
100,107.78
4,355.10
0.0014
6.10
4,355.00
0.5058
2,202.76
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.58
0.1462
636.64
4,354.54
0.0012
5.23
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.87
46.0174
200,215.73
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.49
0.0079
34.37
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
3.6096
15,701.76
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.2729
1,187.04
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
17.2702
75,074.25
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
46.0650
200,222.44
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,342.17
69.1644
300,323.58
4,341.99
0.0017
7.38
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1537
667.06
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,335.00
0.5057
2,192.21
4,334.98
0.0014
6.07
4,334.69
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
Recent Trades
Price
Size
Time
4,377.5500
0.0082
14:47:03
4,377.5500
0.0146
14:47:03
4,377.5500
0.0106
14:47:06
4,377.5600
0.0070
14:47:40
4,377.5500
0.0040
14:47:46
4,377.5500
0.0076
14:48:06
4,377.5500
0.1059
14:48:20
4,377.5500
0.0045
14:48:46
4,377.5500
0.0038
14:49:06
4,377.5500
0.0060
14:49:06
4,377.5500
0.0033
14:49:10
4,377.5500
0.0079
14:49:51
4,377.5500
0.0076
14:50:06
4,377.5500
0.0060
14:50:36
4,377.5500
0.0013
14:50:36
4,377.5500
0.0099
14:51:06
4,377.5500
0.0048
14:51:56
4,377.5500
0.0043
14:52:06
4,377.5500
0.0094
14:52:21
4,377.5500
0.0085
14:53:06
4,377.5500
0.0054
14:53:41
4,377.5500
0.0074
14:54:06
4,377.5500
0.0045
14:54:51
4,377.5500
0.0034
14:55:06
4,377.5500
0.0056
14:55:26
4,377.5500
0.0032
14:55:46
4,377.5500
0.0114
14:55:55
4,377.5500
0.0075
14:56:06
4,377.5600
0.0043
14:56:14
4,377.5600
0.0035
14:56:22
4,377.5500
0.0091
14:56:41
4,377.5500
0.2397
14:56:49
4,377.5500
0.0190
14:56:49
4,377.5500
0.2286
14:56:49
4,377.5500
0.0566
14:56:49
4,377.5500
0.0098
14:57:06
4,377.5600
0.0015
14:57:08
4,377.5500
0.0067
14:57:46
4,377.5500
0.0071
14:58:06
4,377.5500
0.0267
14:58:11
4,377.5500
0.0190
14:58:11
4,377.5600
0.0055
14:58:19
4,377.5600
0.0019
14:58:20
4,377.5500
0.0068
14:58:36
4,377.5500
0.0780
14:58:40
4,377.5500
0.0472
14:58:40
4,377.5500
0.0228
14:58:40
4,377.5500
0.0180
14:58:40
4,377.5500
0.0190
14:58:40
4,377.5500
0.0939
14:58:40
4,377.5500
0.1347
14:58:40
4,377.5500
0.0677
14:58:40
4,377.4700
0.0180
14:58:40
4,377.4500
0.0180
14:58:40
4,377.4500
0.0049
14:58:40
4,377.4400
0.2284
14:58:40
4,377.4400
0.0571
14:58:40
4,377.3600
0.1385
14:58:40
4,377.3600
0.1615
14:58:40
4,377.3500
0.1000
14:58:40
4,376.9100
0.1552
14:58:40
4,376.9100
0.0732
14:58:40
4,376.9000
0.0180
14:58:40
4,376.9000
0.0820
14:58:40
4,376.7500
0.2284
14:58:40
4,376.7400
0.0069
14:58:56
4,376.7500
0.0232
14:59:00
4,376.7400
0.0111
14:59:06
4,376.7400
0.0063
14:59:06
4,376.7400
0.0152
14:59:56
4,376.7400
0.0118
15:00:06
4,376.7500
0.0054
15:00:13
4,376.7500
0.0015
15:00:17
4,376.7500
0.0056
15:00:18
4,376.7500
0.0217
15:00:21
4,376.7400
0.0114
15:00:36
4,376.7500
0.0023
15:00:40
4,376.7500
0.0018
15:02:46
4,376.7500
0.0028
15:04:53
4,376.7500
0.0144
15:07:45
4,376.7500
0.0040
15:07:45
4,376.7500
0.0120
15:07:45
4,376.7500
0.1439
15:07:45
4,376.7500
0.0260
15:08:08
4,376.7500
0.0023
15:08:17
4,376.7400
0.0352
15:09:32
4,376.7500
0.0018
15:09:52
4,376.7500
0.0030
15:10:29
4,376.7500
0.0246
15:10:53
4,376.7500
0.0023
15:12:55
4,376.7500
0.1259
15:14:02
4,376.7500
0.0360
15:14:02
4,376.7500
0.0023
15:14:02
4,376.7500
0.0180
15:14:02
4,376.7500
0.0060
15:14:02
4,376.7500
0.0020
15:14:02
4,376.8800
0.0475
15:14:18
4,376.8900
0.0047
15:14:27
4,376.8800
0.0300
15:15:37
4,376.8900
0.0031
15:19:15