English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
203.30
Open
213.90000000
Low
202.30000000
High
214.20000000
Vol
23,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.5310
5,728.15
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
1.8980
516.45
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.30
0.0740
19.85
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0620
15.82
255.00
28.2180
7,195.59
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
88.9100
22,227.50
249.90
0.0500
12.50
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.10
0.0510
12.40
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9300
3,823.20
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.9130
453.38
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0410
479.64
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.20
0.0430
9.98
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
16.9560
3,899.88
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.7880
404.09
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
15.5020
3,487.95
224.90
5.2690
1,185.00
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.2130
271.71
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.0460
10.25
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.5140
114.26
222.00
57.8470
12,842.03
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
18.2350
4,029.94
220.70
0.3010
66.43
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
0.2900
63.86
220.10
0.1030
22.67
220.00
28.6570
6,304.54
219.90
6.5210
1,433.97
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
32.7110
7,180.06
219.10
0.0380
8.33
219.00
5.9570
1,304.58
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
35.3690
7,728.13
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
6.8730
1,498.31
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0240
5.22
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
4.9940
1,083.70
216.90
2.9250
634.43
216.80
2.4560
532.46
216.70
0.5170
112.03
216.60
0.2430
52.63
216.50
1.4650
317.17
216.40
11.3390
2,453.76
216.30
1.2190
263.67
216.20
9.9420
2,149.46
216.10
2.5060
541.55
216.00
13.9240
3,007.58
215.90
0.1720
37.13
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.20
1.1980
257.81
215.00
37.1480
7,986.82
214.50
2.0040
429.86
214.40
0.3440
73.75
214.20
0.1030
22.06
214.00
7.9710
1,705.79
213.90
0.2690
57.54
213.80
0.0500
10.69
213.70
0.0240
5.13
213.60
0.1030
22.00
213.50
1.1690
249.58
213.40
0.0570
12.16
213.30
0.0300
6.40
213.20
0.1410
30.06
213.00
5.1130
1,089.07
212.70
0.2200
46.79
212.50
19.5610
4,156.71
212.40
0.0240
5.10
212.10
0.0780
16.54
212.00
52.1450
11,054.74
211.90
0.8670
183.72
211.70
0.1440
30.48
211.60
0.1360
28.78
211.40
1.1100
234.65
211.30
0.0400
8.45
211.20
0.1030
21.75
211.10
0.0270
5.70
211.00
0.8020
169.22
210.90
0.1850
39.02
210.80
5.1470
1,084.99
210.70
0.1690
35.61
210.60
0.0260
5.48
210.50
0.1800
37.89
210.40
47.6810
10,032.08
210.30
2.3850
501.57
210.20
1.0260
215.67
210.10
2.9010
609.50
210.00
13.6160
2,859.36
209.90
7.1540
1,501.62
209.80
9.5840
2,010.72
209.70
0.0540
11.32
209.60
2.3810
499.06
209.50
1.5520
325.14
209.40
0.1700
35.60
209.30
0.0260
5.44
209.20
0.0260
5.44
209.10
0.0540
11.29
209.00
0.7310
152.78
208.90
0.0260
5.43
208.80
0.2680
55.96
208.70
0.0740
15.44
208.60
0.0260
5.42
208.50
0.0260
5.42
208.40
0.0260
5.42
208.30
0.2900
60.41
208.20
0.1460
30.40
208.10
0.1700
35.38
208.00
8.0080
1,665.66
207.90
1.0450
217.26
207.80
0.0260
5.40
207.70
0.1470
30.53
207.60
0.0260
5.40
207.50
0.1360
28.22
207.40
0.1040
21.57
207.30
0.0260
5.39
207.20
3.5850
742.81
207.10
0.0670
13.88
207.00
0.4120
85.28
206.90
0.2740
56.69
206.80
0.2900
59.97
206.70
0.0260
5.37
206.60
1.2830
265.07
206.50
3.4410
710.57
206.40
1.5890
327.97
206.30
3.9070
806.01
206.20
1.4800
305.18
206.10
1.5190
313.07
206.00
1.5450
318.27
205.90
2.8320
583.11
205.80
1.5580
320.64
205.70
3.0980
637.26
205.60
1.6520
339.65
205.50
8.3240
1,710.58
205.40
1.4800
303.99
205.30
1.5070
309.39
205.20
39.6720
8,140.69
205.10
105.2910
21,595.18
205.00
5.3510
1,096.96
204.90
104.1740
21,345.25
204.80
8.2380
1,687.14
204.70
1.6890
345.74
204.60
104.2140
21,322.18
204.50
153.0430
31,297.29
204.40
113.4720
23,193.68
204.30
203.0590
41,484.95
204.20
21.6090
4,412.56
204.10
28.6640
5,850.32
204.00
15.6270
3,187.91
203.90
70.1120
14,295.84
203.80
78.6070
16,020.11
203.70
32.8980
6,701.32
203.60
16.6440
3,388.72
203.50
14.1160
2,872.61
203.30
203.40
22.7400
4,625.32
203.30
47.6050
9,678.10
203.20
54.0330
10,979.51
203.10
56.5390
11,483.07
203.00
66.0120
13,400.44
202.90
62.0920
12,598.47
202.80
37.5190
7,608.85
202.70
73.2730
14,852.44
202.60
36.4360
7,381.93
202.50
290.9850
58,924.46
202.40
32.4310
6,564.03
202.30
81.9050
16,569.38
202.20
101.2070
20,464.06
202.10
15.1940
3,070.71
202.00
336.8080
68,035.22
201.90
15.5430
3,138.13
201.80
40.0080
8,073.61
201.70
13.6460
2,752.40
201.60
26.0740
5,256.52
201.50
14.0410
2,829.26
201.40
5.1520
1,037.61
201.30
1.6090
323.89
201.20
1.5840
318.70
201.10
2.7500
553.03
201.00
32.5120
6,534.91
200.90
1.4800
297.33
200.80
2.0080
403.21
200.70
1.7690
355.04
200.60
1.8760
376.33
200.50
1.4810
296.94
200.40
3.1740
636.07
200.30
21.8000
4,366.54
200.20
2.7270
545.95
200.10
12.9710
2,595.50
200.00
122.1920
24,438.40
199.90
45.3990
9,075.26
199.80
1.6100
321.68
199.70
1.4430
288.17
199.60
1.5210
303.59
199.50
3.2250
643.39
199.40
0.3960
78.96
199.30
6.9750
1,390.12
199.20
15.0760
3,003.14
199.10
0.4350
86.61
199.00
24.7560
4,926.44
198.90
0.2670
53.11
198.80
0.5770
114.71
198.70
2.7350
543.44
198.60
1.3490
267.91
198.50
0.0790
15.68
198.40
7.0600
1,400.70
198.30
0.1770
35.10
198.20
22.1230
4,384.78
198.10
0.2060
40.81
198.00
97.0680
19,219.46
197.90
0.0260
5.15
197.80
0.0260
5.14
197.70
10.1410
2,004.88
197.60
0.1720
33.99
197.50
0.2520
49.77
197.40
0.0260
5.13
197.30
0.1950
38.47
197.20
15.3090
3,018.93
197.10
1.2020
236.91
197.00
60.1330
11,846.20
196.90
0.0260
5.12
196.80
0.2040
40.15
196.70
0.0260
5.11
196.60
0.0260
5.11
196.50
0.1800
35.37
196.40
3.1980
628.09
196.30
0.0520
10.21
196.20
0.3320
65.14
196.10
0.2690
52.75
196.00
15.6070
3,058.97
195.90
0.1790
35.07
195.80
0.2230
43.66
195.70
0.6500
127.21
195.60
0.1430
27.97
195.50
28.6130
5,593.84
195.40
0.0950
18.56
195.20
0.1410
27.52
195.00
22.3110
4,350.65
194.90
0.2470
48.14
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.20
0.2560
49.72
194.10
10.4240
2,023.30
194.00
0.5660
109.80
193.70
0.1720
33.32
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0670
12.96
193.30
0.2900
56.06
193.20
0.1870
36.13
193.10
0.2580
49.82
193.00
1.7230
332.54
192.90
0.0360
6.94
192.60
0.5680
109.40
192.50
2.1760
418.88
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
111.6150
21,430.08
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.3300
63.10
191.10
0.0710
13.57
191.00
4.8150
919.67
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
1.9460
369.93
190.00
198.9570
37,801.83
189.60
8.3280
1,578.99
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
5.1500
972.32
188.50
5.0000
942.50
188.20
0.0530
9.97
188.00
194.6430
36,592.88
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
2.5260
471.10
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
79.7140
14,747.09
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
2.6780
492.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
1.0270
188.35
183.30
37.1810
6,815.28
183.20
28.4360
5,209.48
183.10
0.4800
87.89
183.00
6.8960
1,261.97
182.90
0.2320
42.43
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
0.0400
7.29
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8700
886.34
181.80
108.0000
19,634.40
181.70
0.2060
37.43
181.60
0.1490
27.06
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.1380
25.01
181.10
0.8720
157.92
181.00
70.6570
12,788.92
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.7100
128.01
180.20
0.1510
27.21
180.10
2.0300
365.60
180.00
188.5140
33,932.52
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.7370
130.67
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
6.3300
1,114.08
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.20
0.6280
109.40
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.90
0.3490
59.99
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.8770
150.05
171.00
30.2220
5,167.96
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.4890
79.36
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
25.9740
4,000.00
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,075.3700
161,305.50
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.70
0.5500
72.99
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.60
0.6980
79.99
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
27.0080
3,024.90
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
10.9890
1,208.79
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
203.5000
2.5830
13:51:55
203.5000
0.2000
13:51:55
203.5000
0.0260
13:51:55
203.4000
2.2450
13:51:55
203.4000
0.2180
13:51:55
203.4000
1.1360
13:51:55
203.4000
0.0630
13:51:55
203.4000
0.4780
13:51:55
203.5000
0.0260
13:51:57
203.5000
0.0260
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.1120
13:51:57
203.5000
0.0260
13:51:57
203.6000
1.4170
13:51:57
203.6000
1.0750
13:51:57
203.6000
7.6600
13:51:57
203.6000
0.0260
13:51:57
203.6000
0.0260
13:51:57
203.6000
0.2000
13:51:57
203.6000
0.0260
13:51:57
203.6000
0.0500
13:51:57
203.6000
0.0260
13:51:57
203.6000
0.2130
13:52:00
203.6000
0.1480
13:52:04
203.5000
0.4200
13:52:05
203.5000
0.2210
13:52:05
203.5000
1.6930
13:52:05
203.5000
0.4200
13:52:05
203.5000
0.4200
13:52:05
203.5000
0.4200
13:52:05
203.5000
0.2880
13:52:07
203.5000
0.1010
13:52:08
203.5000
0.1060
13:52:08
203.5000
0.0260
13:52:08
203.5000
0.0260
13:52:08
203.4000
0.1010
13:52:08
203.5000
0.0260
13:52:08
203.5000
0.0260
13:52:08
203.5000
1.4010
13:52:08
203.5000
0.9340
13:52:08
203.5000
3.9130
13:52:08
203.5000
4.6870
13:52:08
203.5000
1.6130
13:52:08
203.5000
0.8460
13:52:08
203.5000
0.1960
13:52:08
203.5000
0.9850
13:52:08
203.5000
0.0260
13:52:08
203.5000
2.0530
13:52:11
203.5000
1.3370
13:52:11
203.5000
3.0600
13:52:11
203.5000
1.9030
13:52:11
203.5000
0.3420
13:52:11
203.4000
0.0260
13:52:20
203.4000
0.0280
13:52:20
203.4000
0.0260
13:52:20
203.4000
0.2820
13:52:20
203.4000
0.0260
13:52:20
203.4000
1.6130
13:52:20
203.4000
0.0780
13:52:20
203.4000
0.0260
13:52:24
203.4000
0.0260
13:52:24
203.4000
0.9340
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1120
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.1010
13:52:24
203.4000
0.0260
13:52:24