English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
206.10
Open
200.80000000
Low
200.60000000
High
206.80000000
Vol
52,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.5310
5,728.15
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
102.9510
26,252.51
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.4710
369.22
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
79.3630
19,840.75
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.9130
453.38
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
36.1120
8,486.32
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
20.3740
4,686.02
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.8610
197.17
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3430
303.52
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
16.1810
3,640.73
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.8860
198.46
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
27.1240
6,021.53
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
17.4340
3,852.91
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
0.2900
63.86
220.10
0.1030
22.67
220.00
41.4840
9,126.48
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.0380
8.33
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
5.2200
1,140.57
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
9.5390
2,079.50
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
7.5940
1,647.90
216.90
2.9500
639.86
216.80
2.4540
532.03
216.70
0.0780
16.90
216.60
0.2430
52.63
216.50
3.7980
822.27
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
2.9680
641.38
216.00
12.3760
2,673.22
215.90
3.3110
714.84
215.80
0.2390
51.58
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3800
512.89
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.2290
264.48
215.00
91.2710
19,623.27
214.80
0.0630
13.53
214.50
2.0350
436.51
214.40
0.3700
79.33
214.20
0.1030
22.06
214.10
1.3150
281.54
214.00
8.0300
1,718.42
213.90
0.0260
5.56
213.80
0.0570
12.19
213.70
0.0500
10.69
213.60
0.1300
27.77
213.50
1.1950
255.13
213.40
0.0580
12.38
213.30
0.0260
5.55
213.20
0.1670
35.60
213.10
0.0260
5.54
213.00
10.3560
2,205.83
212.90
0.0260
5.54
212.80
0.0520
11.07
212.70
1.9260
409.66
212.60
7.1540
1,520.94
212.50
12.3350
2,621.19
212.40
0.0500
10.62
212.30
0.0570
12.10
212.20
0.0260
5.52
212.10
0.1040
22.06
212.00
6.8480
1,451.78
211.90
7.2370
1,533.52
211.80
0.0260
5.51
211.70
0.2180
46.15
211.60
5.3140
1,124.44
211.50
0.9340
197.54
211.40
0.1200
25.37
211.30
0.0660
13.95
211.20
0.1810
38.23
211.10
0.1010
21.32
211.00
120.1170
25,344.69
210.90
0.1850
39.02
210.80
0.0570
12.02
210.70
0.4750
100.08
210.60
0.0260
5.48
210.50
1.1360
239.13
210.40
0.0840
17.67
210.30
0.0260
5.47
210.20
1.0520
221.13
210.10
0.0570
11.98
210.00
72.2050
15,163.05
209.90
0.0260
5.46
209.80
0.1540
32.31
209.70
5.1380
1,077.44
209.60
4.9110
1,029.35
209.50
9.5480
2,000.31
209.40
98.1590
20,554.49
209.30
0.0520
10.88
209.20
0.0520
10.88
209.10
0.1760
36.80
209.00
75.7550
15,832.80
208.90
0.1470
30.71
208.80
1.6260
339.51
208.70
0.0630
13.15
208.60
9.8160
2,047.62
208.50
3.7850
789.17
208.40
2.8310
589.98
208.30
2.3110
481.38
208.20
1.7110
356.23
208.10
8.4010
1,748.25
208.00
135.6180
28,208.54
207.90
82.1700
17,083.14
207.80
16.5500
3,439.09
207.70
11.3560
2,358.64
207.60
12.8340
2,664.34
207.50
262.2790
54,422.89
207.40
94.8420
19,670.23
207.30
41.9640
8,699.14
207.20
44.7210
9,266.19
207.10
30.5020
6,316.96
207.00
82.9690
17,174.58
206.90
68.0550
14,080.58
206.80
55.5960
11,497.25
206.70
85.3200
17,635.64
206.60
33.4080
6,902.09
206.10
206.50
5.4080
1,116.75
206.40
16.1370
3,330.68
206.30
16.1060
3,322.67
206.20
64.3970
13,278.66
206.10
17.7260
3,653.33
206.00
11.2260
2,312.56
205.90
119.6720
24,640.46
205.80
26.5760
5,469.34
205.70
252.5010
51,939.46
205.60
10.9900
2,259.54
205.50
7.3430
1,508.99
205.40
36.7240
7,543.11
205.30
215.6190
44,266.58
205.20
11.8700
2,435.72
205.10
9.7840
2,006.70
205.00
50.3100
10,313.55
204.90
11.6470
2,386.47
204.80
16.2410
3,326.16
204.70
8.6500
1,770.66
204.60
12.1400
2,483.84
204.50
11.1880
2,287.95
204.40
9.4760
1,936.89
204.30
10.9080
2,228.50
204.20
15.9130
3,249.43
204.10
16.7320
3,415.00
204.00
10.0220
2,044.49
203.90
6.9910
1,425.46
203.80
7.3370
1,495.28
203.70
1.5640
318.59
203.60
1.6500
335.94
203.50
1.5950
324.58
203.40
1.5640
318.12
203.30
4.1280
839.22
203.20
1.7760
360.88
203.10
24.7000
5,016.57
203.00
12.7670
2,591.70
202.90
2.6590
539.51
202.80
1.5950
323.47
202.70
1.7450
353.71
202.60
1.6360
331.45
202.50
12.6410
2,559.80
202.40
7.0320
1,423.28
202.30
25.2660
5,111.31
202.20
0.4910
99.28
202.10
8.3920
1,696.02
202.00
20.7040
4,182.21
201.90
0.1740
35.13
201.80
6.7080
1,353.67
201.70
13.3720
2,697.13
201.60
0.1600
32.26
201.50
10.0660
2,028.30
201.40
0.5030
101.30
201.30
0.7420
149.36
201.20
17.9190
3,605.30
201.10
1.3650
274.50
201.00
12.0410
2,420.24
200.90
2.5660
515.51
200.80
7.2450
1,454.80
200.70
1.4150
283.99
200.60
0.1090
21.87
200.50
0.0800
16.04
200.40
0.0520
10.42
200.30
0.1180
23.64
200.20
9.7960
1,961.16
200.10
0.2180
43.62
200.00
150.8470
30,169.40
199.90
2.5110
501.95
199.80
1.5110
301.90
199.70
0.0520
10.38
199.60
0.1550
30.94
199.50
1.7350
346.13
199.40
0.3960
78.96
199.30
16.3020
3,248.99
199.20
0.0520
10.36
199.10
0.4920
97.96
199.00
19.4990
3,880.30
198.90
1.2410
246.83
198.80
0.7180
142.74
198.70
0.2440
48.48
198.60
1.1550
229.38
198.50
0.0260
5.16
198.40
0.0830
16.47
198.30
0.1510
29.94
198.20
1.0450
207.12
198.10
0.0780
15.45
198.00
87.5710
17,339.06
197.90
1.0650
210.76
197.70
10.1150
1,999.74
197.60
0.3190
63.03
197.50
0.2260
44.64
197.40
2.5900
511.27
197.30
0.7010
138.31
197.20
0.1580
31.16
197.10
0.1520
29.96
197.00
60.6560
11,949.23
196.90
0.0310
6.10
196.80
0.1010
19.88
196.60
0.5350
105.18
196.50
0.1800
35.37
196.40
0.1160
22.78
196.30
0.1700
33.37
196.20
0.3370
66.12
196.10
0.0730
14.32
196.00
16.7810
3,289.08
195.90
3.2140
629.62
195.80
0.2230
43.66
195.70
0.6760
132.29
195.60
0.1950
38.14
195.50
28.6440
5,599.90
195.40
0.2530
49.44
195.30
0.1080
21.09
195.20
0.6410
125.12
195.10
11.1600
2,177.32
195.00
22.6120
4,409.34
194.90
0.0760
14.81
194.70
0.2470
48.09
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5400
104.92
194.20
0.2860
55.54
194.10
0.2210
42.90
194.00
10.7320
2,082.01
193.90
1.1720
227.25
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.2900
56.06
193.20
0.1030
19.90
193.10
0.3880
74.92
193.00
2.6950
520.14
192.90
0.0360
6.94
192.70
0.5680
109.45
192.60
0.1730
33.32
192.50
2.0030
385.58
192.40
0.4140
79.65
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
128.4940
24,670.85
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.8100
345.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.0530
10.09
190.10
0.1850
35.17
190.00
213.1160
40,492.04
189.60
8.3280
1,578.99
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
194.8300
36,628.04
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
2.5260
471.10
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
81.0770
14,999.25
184.90
20.0470
3,706.69
184.80
0.5400
99.79
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1310
24.12
184.00
2.6780
492.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
1.0270
188.35
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.7700
1,421.91
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8980
891.44
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.1380
25.01
181.10
0.8720
157.92
181.00
70.4840
12,757.60
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.6690
120.69
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
227.4030
40,932.54
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.7370
130.67
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.20
0.6280
109.40
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.8770
150.05
171.00
30.2220
5,167.96
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.4610
78.51
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.90
0.1900
31.52
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.80
0.3730
59.98
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.2490
39.74
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
5.0890
788.80
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,076.7020
161,505.30
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
3.3470
379.88
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.4890
1,263.79
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.80
1.1180
114.93
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
206.5000
0.3000
15:18:58
206.5000
0.0250
15:18:58
206.5000
0.2080
15:18:58
206.5000
0.0250
15:18:58
206.5000
0.0250
15:19:00
206.5000
0.0250
15:19:00
206.5000
0.0250
15:19:00
206.5000
0.0650
15:19:00
206.5000
0.0250
15:19:00
206.5000
0.0250
15:19:00
206.5000
0.0250
15:19:01
206.5000
0.0250
15:19:02
206.5000
0.0250
15:19:02
206.5000
0.0580
15:19:02
206.5000
0.0250
15:19:02
206.5000
0.0250
15:19:02
206.5000
0.0690
15:19:03
206.5000
0.0250
15:19:03
206.5000
1.3980
15:19:03
206.5000
1.2110
15:19:03
206.5000
0.0260
15:19:03
206.5000
3.1310
15:19:03
206.5000
0.1050
15:19:03
206.5000
6.7640
15:19:03
206.5000
0.1510
15:19:03
206.5000
1.4260
15:19:03
206.5000
0.1690
15:19:03
206.5000
0.0260
15:19:03
206.5000
1.2110
15:19:03
206.5000
3.0550
15:19:03
206.5000
2.7590
15:19:03
206.5000
0.0260
15:19:03
206.5000
1.3820
15:19:03
206.5000
0.1190
15:19:03
206.5000
0.0260
15:19:03
206.5000
3.3970
15:19:03
206.5000
1.4150
15:19:03
206.5000
2.0710
15:19:03
206.5000
1.7600
15:19:03
206.5000
2.7480
15:19:03
206.5000
2.3360
15:19:03
206.5000
1.1980
15:19:03
206.5000
1.0190
15:19:03
206.5000
0.1740
15:19:03
206.5000
0.8660
15:19:03
206.5000
0.7100
15:19:03
206.5000
0.6030
15:19:03
206.5000
0.7380
15:19:04
206.5000
0.6270
15:19:04
206.5000
0.5330
15:19:04
206.5000
0.4530
15:19:04
206.5000
0.3850
15:19:05
206.5000
0.3280
15:19:05
206.5000
0.2790
15:19:05
206.5000
0.0280
15:19:06
206.5000
0.0260
15:19:06
206.5000
0.0260
15:19:06
206.5000
0.2150
15:19:06
206.5000
0.2590
15:19:06
206.5000
0.1740
15:19:07
206.5000
0.1740
15:19:11
206.5000
0.0990
15:19:11
206.5000
0.4670
15:19:13
206.5000
0.1600
15:19:13
206.5000
0.0260
15:19:13
206.5000
0.1280
15:19:13
206.5000
0.0350
15:19:13
206.5000
0.1450
15:19:13
206.5000
0.1160
15:19:13
206.5000
1.9990
15:19:13
206.5000
0.0990
15:19:13
206.5000
0.0990
15:19:13
206.5000
0.0260
15:19:13
206.5000
1.2110
15:19:13
206.5000
0.8610
15:19:13
206.5000
0.3990
15:19:14
206.5000
0.9680
15:19:14
206.5000
3.5170
15:19:15
206.5000
0.0260
15:19:15
206.5000
2.3860
15:19:15
206.5000
1.5010
15:19:15
206.5000
0.0260
15:19:15
206.5000
12.5440
15:19:15
206.5000
0.9680
15:19:15
206.5000
3.8230
15:19:15
206.5000
3.3290
15:19:15
206.5000
1.4130
15:19:15
206.5000
1.4170
15:19:15
206.5000
1.4890
15:19:15
206.5000
0.3890
15:19:15
206.5000
1.2600
15:19:15
206.5000
0.7000
15:19:15
206.5000
0.3000
15:19:15
206.5000
0.0260
15:19:15
206.5000
0.0260
15:19:15
206.5000
0.9160
15:19:15
206.5000
0.5850
15:19:15
206.5000
0.0260
15:19:15
206.6000
0.6440
15:19:15
206.6000
1.6980
15:19:15