English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.27
Open
30.27000000
Low
29.89000000
High
30.66000000
Vol
43,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7990
65.84
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
248.7070
8,953.45
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
1.1210
40.13
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,157.9170
40,527.10
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
48.0590
1,670.05
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.1780
6.11
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
149.3760
5,078.78
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
24.1180
815.19
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
146.1860
4,926.47
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.3290
11.06
33.61
0.6250
21.01
33.60
29.0970
977.66
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
10.8850
365.19
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.2830
8,987.48
33.49
2.2990
76.99
33.48
417.5030
13,978.00
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
7.9460
265.40
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
7.4640
248.18
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,102.1450
36,370.79
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
26.0380
856.65
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.9570
64.19
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.68
2.1550
70.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.62
0.1820
5.94
32.60
13.2340
431.43
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
78.4970
2,551.15
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
15.2580
493.29
32.32
2.4160
78.09
32.31
1.7650
57.03
32.30
35.8710
1,158.63
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
415.7750
13,387.96
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
882.7210
28,379.48
32.14
0.4600
14.78
32.13
8.4490
271.47
32.10
7.0680
226.88
32.09
1.5330
49.19
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
5.0480
161.59
32.00
1,170.6200
37,459.84
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
7.5810
242.06
31.90
0.1650
5.26
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.6540
20.84
31.86
0.4470
14.24
31.85
34.8800
1,110.93
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
26.5500
844.56
31.80
6.2670
199.29
31.79
0.5970
18.98
31.78
2.1820
69.34
31.77
5.4380
172.77
31.76
5.6780
180.33
31.75
3.5380
112.33
31.74
6.3310
200.95
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
0.9570
30.32
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.6640
210.58
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
46.6970
1,471.89
31.51
0.6460
20.36
31.50
271.9710
8,567.09
31.49
3.2080
101.02
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
16.4170
515.82
31.41
0.3190
10.02
31.40
291.9390
9,166.88
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
12.7460
399.20
31.31
2.9480
92.30
31.30
208.8620
6,537.38
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
3.2660
102.10
31.25
4.8140
150.44
31.24
0.2720
8.50
31.23
50.3730
1,573.15
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
10.2900
321.05
31.19
1.1660
36.37
31.18
31.7240
989.15
31.17
3.9380
122.75
31.16
0.2370
7.38
31.15
9.3910
292.53
31.14
0.9760
30.39
31.13
20.2050
628.98
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
18.0720
562.04
31.08
318.8640
9,910.29
31.07
1.2820
39.83
31.05
1.0700
33.22
31.04
49.3010
1,530.30
31.03
3.5360
109.72
31.02
0.6600
20.47
31.01
0.2460
7.63
31.00
95.7900
2,969.49
30.99
54.4630
1,687.81
30.98
0.6510
20.17
30.97
2.6550
82.23
30.95
0.8280
25.63
30.94
0.3320
10.27
30.93
0.2460
7.61
30.92
0.2610
8.07
30.91
57.8000
1,786.60
30.90
1.1670
36.06
30.89
0.6510
20.11
30.88
3.9520
122.04
30.87
2.4510
75.66
30.86
1.0900
33.64
30.85
21.2550
655.72
30.84
1.1960
36.88
30.83
0.6900
21.27
30.81
0.2470
7.61
30.80
118.8520
3,660.64
30.79
0.9990
30.76
30.78
0.5350
16.47
30.77
0.5100
15.69
30.75
14.4940
445.69
30.74
1.2480
38.36
30.73
1.2340
37.92
30.72
2.7330
83.96
30.71
0.2480
7.62
30.70
139.5240
4,283.39
30.69
37.5410
1,152.13
30.68
250.7200
7,692.09
30.67
0.2450
7.51
30.65
3.9660
121.56
30.64
3.6190
110.89
30.63
185.8330
5,692.06
30.62
3.3010
101.08
30.61
3.2830
100.49
30.60
6.5540
200.55
30.59
3.8560
117.96
30.58
2.8560
87.34
30.57
4.1200
125.95
30.56
3.0370
92.81
30.55
3.7440
114.38
30.54
3.6620
111.84
30.53
53.9600
1,647.40
30.52
61.7140
1,883.51
30.51
4.3250
131.96
30.50
73.4940
2,241.57
30.49
62.5470
1,907.06
30.48
3.7870
115.43
30.47
69.8340
2,127.84
30.46
19.3300
588.79
30.45
62.4920
1,902.88
30.44
44.7010
1,360.70
30.43
71.6830
2,181.31
30.42
56.1020
1,706.62
30.41
62.4920
1,900.38
30.40
132.2040
4,019.00
30.39
54.8920
1,668.17
30.38
63.2660
1,922.02
30.37
68.8400
2,090.67
30.36
62.5880
1,900.17
30.35
454.6990
13,800.11
30.34
106.4650
3,230.15
30.33
74.2440
2,251.82
30.32
43.1280
1,307.64
30.31
53.2160
1,612.98
30.30
44.7420
1,355.68
30.29
63.3650
1,919.33
30.28
53.9160
1,632.58
30.27
57.5600
1,742.34
30.26
10.0400
303.81
30.25
9.6080
290.64
30.27
30.24
41.4560
1,253.63
30.23
57.2980
1,732.12
30.22
162.6910
4,916.52
30.21
116.3780
3,515.78
30.20
185.8210
5,611.79
30.19
184.8140
5,579.53
30.18
89.1640
2,690.97
30.17
158.6060
4,785.14
30.16
195.5980
5,899.24
30.15
66.5050
2,005.13
30.14
705.6730
21,268.98
30.13
146.1530
4,403.59
30.12
136.0100
4,096.62
30.11
109.7800
3,305.48
30.10
3.4730
104.54
30.09
77.2290
2,323.82
30.08
260.5820
7,838.31
30.07
468.7360
14,094.89
30.06
8.8310
265.46
30.05
85.4620
2,568.13
30.04
82.1830
2,468.78
30.03
1.1580
34.77
30.02
62.6810
1,881.68
30.01
996.6690
29,910.04
30.00
70.5020
2,115.06
29.99
68.2470
2,046.73
29.98
6.0720
182.04
29.97
1.3040
39.08
29.96
9.8570
295.32
29.95
2.8410
85.09
29.94
749.2130
22,431.44
29.93
1.4290
42.77
29.92
13.4900
403.62
29.91
3.2510
97.24
29.90
207.4550
6,202.90
29.89
40.1080
1,198.83
29.88
8.0000
239.04
29.87
3.0400
90.80
29.86
553.2250
16,519.30
29.85
191.7030
5,722.33
29.84
0.2050
6.12
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
857.3640
25,549.45
29.79
1.0600
31.58
29.78
101.9390
3,035.74
29.77
0.6250
18.61
29.75
6.3630
189.30
29.74
32.8950
978.30
29.73
3.8750
115.20
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
104.1580
3,093.49
29.69
1.5530
46.11
29.68
2.6740
79.36
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
0.2730
8.09
29.64
34.3660
1,018.61
29.63
52.1440
1,545.03
29.62
2.8690
84.98
29.61
3.0150
89.27
29.60
84.1370
2,490.46
29.59
0.3450
10.21
29.57
0.5100
15.08
29.56
2.6660
78.81
29.55
321.0610
9,487.35
29.54
66.6660
1,969.31
29.53
6.9520
205.29
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
296.2210
8,738.52
29.49
0.1700
5.01
29.48
0.3300
9.73
29.47
10.2130
300.98
29.45
43.7910
1,289.64
29.43
1.6280
47.91
29.42
1.2570
36.98
29.40
1.5150
44.54
29.38
4.4030
129.36
29.37
1.8750
55.07
29.36
0.1710
5.02
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
0.7550
22.13
29.30
24.4140
715.33
29.29
1.0000
29.29
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
986.6020
28,858.11
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.20
1.2770
37.29
29.19
0.3430
10.01
29.17
0.6860
20.01
29.15
55.8690
1,628.58
29.14
0.9760
28.44
29.13
1.0350
30.15
29.12
0.2050
5.97
29.11
3.0100
87.62
29.08
1.6670
48.48
29.05
3.7200
108.07
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
520.1800
15,085.22
28.98
0.4610
13.36
28.97
0.8240
23.87
28.96
9.7450
282.22
28.95
48.7090
1,410.13
28.93
0.5820
16.84
28.92
0.2050
5.93
28.91
1.2920
37.35
28.90
135.2900
3,909.88
28.88
391.6320
11,310.33
28.87
0.2940
8.49
28.86
5.0000
144.30
28.85
27.2230
785.38
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.3880
11.18
28.81
0.2370
6.83
28.80
16.7500
482.40
28.78
0.2090
6.02
28.77
5.0560
145.46
28.76
1.0000
28.76
28.75
4.5920
132.02
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
36.1200
1,036.64
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
1,745.7240
50,014.99
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
0.9670
27.68
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
69.9790
2,000.00
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
4.9680
141.64
28.50
190.4790
5,428.65
28.48
0.5060
14.41
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
2.9080
82.15
28.23
0.2860
8.07
28.22
11.3240
319.56
28.20
1,622.2640
45,747.84
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.00
689.0570
19,293.60
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
1,010.6470
27,792.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.2650
332.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.5280
824.56
27.00
160.9370
4,345.30
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
25.9640
675.32
26.00
181.0690
4,707.79
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
43.2070
1,094.87
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,037.2980
25,932.45
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
112.9000
2,297.52
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,025.5860
40,511.72
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
Recent Trades
Price
Size
Time
30.3000
0.4940
05:50:03
30.3000
0.1710
05:50:03
30.3000
0.2930
05:50:03
30.3100
0.3040
05:50:03
30.3100
3.0370
05:50:03
30.3100
0.7850
05:50:03
30.3100
3.0370
05:50:04
30.3100
6.2540
05:50:04
30.3000
0.9900
05:50:13
30.3000
0.2490
05:50:36
30.3100
0.3180
05:52:18
30.3000
0.3960
05:52:57
30.2900
3.0370
05:53:32
30.2900
3.0370
05:53:32
30.2800
0.1980
05:53:32
30.2800
0.6250
05:53:32
30.2800
0.6320
05:53:32
30.2800
3.0370
05:53:32
30.2800
0.2470
05:53:32
30.2800
0.1820
05:53:32
30.2800
1.4910
05:53:32
30.2800
0.1820
05:53:32
30.2900
3.0370
05:53:32
30.2900
6.5710
05:53:32
30.3000
3.0370
05:53:42
30.3000
2.9290
05:53:42
30.2900
1.3540
05:53:42
30.3100
0.3910
05:54:07
30.3100
0.2480
05:54:07
30.3100
4.7700
05:54:07
30.3100
8.1680
05:54:07
30.3200
0.7530
05:55:15
30.3300
1.3210
05:56:41
30.3300
5.2500
05:56:41
30.3300
8.1870
05:56:41
30.3100
3.0370
05:58:46
30.3100
0.2480
05:58:46
30.3100
7.0610
05:58:46
30.3100
8.8470
05:58:46
30.3100
8.8470
05:58:46
30.3100
8.8470
05:58:46
30.3100
8.8470
05:58:46
30.3100
8.8470
05:58:46
30.3100
8.8470
05:58:46
30.3100
2.8780
05:58:46
30.3100
1.3450
05:58:51
30.3200
1.8810
05:59:49
30.3100
0.6590
06:00:55
30.3100
3.0370
06:01:00
30.3000
3.0370
06:01:00
30.3000
10.2540
06:01:00
30.3000
2.0900
06:01:00
30.2900
2.4670
06:01:25
30.2800
0.9910
06:01:31
30.2600
1.7500
06:03:14
30.2600
3.0370
06:03:14
30.2600
0.2130
06:03:14
30.2700
0.2510
06:03:47
30.2700
18.3190
06:03:54
30.2800
0.2140
06:04:19
30.2700
1.0000
06:04:39
30.2600
3.0010
06:05:04
30.2700
0.9910
06:05:29
30.2700
5.5800
06:05:36
30.2800
0.8150
06:06:31
30.2700
3.0370
06:07:08
30.2700
9.0720
06:07:08
30.2600
0.0360
06:07:53
30.2600
1.0150
06:07:53
30.2600
0.6190
06:08:13
30.2700
6.5710
06:08:38
30.2900
0.1710
06:08:58
30.2900
6.5710
06:09:00
30.3000
3.4290
06:09:18
30.2800
2.1380
06:10:55
30.2800
4.4330
06:10:55
30.2700
0.3830
06:11:24
30.2800
0.6080
06:11:59
30.2800
10.4700
06:11:59
30.2900
2.3130
06:11:59
30.2900
6.5710
06:12:59
30.3000
0.6080
06:13:22
30.2700
2.6540
06:14:19
30.2700
0.2480
06:14:19
30.2700
1.9760
06:14:19
30.2700
1.6610
06:16:04
30.2800
0.5190
06:16:10
30.2500
0.2670
06:18:36
30.2500
0.2050
06:18:36
30.2500
0.2930
06:18:36
30.2500
0.4370
06:18:36
30.2500
1.0010
06:18:36
30.2500
3.0370
06:18:36
30.2500
0.1710
06:18:36
30.2500
1.3780
06:18:36
30.2500
0.2110
06:18:39
30.2500
0.0830
06:18:39
30.2600
6.5710
06:19:53
30.2700
0.2480
06:20:07
30.2700
2.0660
06:20:07