Everwealth Financial

System Initializing

Everwealth Financial
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.58
Open 44.76000000
Low 44.49000000
High 45.03000000
Vol 154,236
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
17.3730
864.65
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.4720
23.47
49.70
1.3430
66.75
49.69
9.3780
465.99
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.2830
14.05
49.62
5.5050
273.16
49.61
11.0860
549.98
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.0450
497.23
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.8120
89.30
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
2.8520
140.20
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
9.1980
451.71
49.10
1.8650
91.57
49.09
3.8490
188.95
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
396.0470
19,406.30
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
18.6480
912.63
48.93
0.5160
25.25
48.92
2.7250
133.31
48.91
1.2100
59.18
48.90
44.9730
2,199.18
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.7900
38.57
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
53.8900
2,626.60
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
158.2190
7,689.44
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,802.7340
87,432.60
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.3510
595.81
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.9800
47.25
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.5350
170.32
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.6240
126.32
48.13
1.0590
50.97
48.12
3.7930
182.52
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
11.9000
571.91
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.7470
35.88
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
673.2210
32,314.61
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
60.9500
2,918.29
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
5.0560
241.93
47.84
0.1180
5.65
47.83
0.9720
46.49
47.82
0.4000
19.13
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.68
0.2370
11.30
47.67
4.0370
192.44
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
11.2570
535.83
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
119.5500
5,678.63
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.3910
1,013.72
47.38
1.4130
66.95
47.37
0.8920
42.25
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
22.8800
1,081.31
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
3.3960
160.29
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.5290
260.64
47.13
5.1450
242.48
47.12
0.1250
5.89
47.11
0.2000
9.42
47.10
3.9610
186.56
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.5020
23.61
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
773.1890
36,339.88
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.3370
62.79
46.95
11.6830
548.52
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
4.5430
213.07
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
12.7160
596.00
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.7540
175.76
46.81
1.1540
54.02
46.80
2.1490
100.57
46.79
10.0970
472.44
46.78
1.2640
59.13
46.77
1.8390
86.01
46.76
1.2230
57.19
46.75
165.8890
7,755.31
46.74
0.7720
36.08
46.73
0.9930
46.40
46.72
0.1200
5.61
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.3080
200.75
46.59
2.6620
124.02
46.58
0.9010
41.97
46.57
4.3560
202.86
46.56
1.7520
81.57
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
2.6670
124.10
46.52
0.4670
21.72
46.51
4.8100
223.71
46.50
295.4200
13,737.03
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
13.6960
636.32
46.45
23.1140
1,073.65
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.6950
32.26
46.41
0.2100
9.75
46.40
605.1960
28,081.09
46.39
44.9940
2,087.27
46.38
0.6100
28.29
46.37
1.3880
64.36
46.36
1.9490
90.36
46.35
1.4780
68.51
46.34
0.2100
9.73
46.33
38.4080
1,779.44
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
34.8410
1,613.14
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.7520
404.78
46.24
0.4200
19.42
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
9.9060
457.66
46.19
2.0560
94.97
46.18
0.4580
21.15
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
2.5970
119.83
46.13
0.6780
31.28
46.12
0.1250
5.77
46.11
0.6850
31.59
46.10
209.0650
9,637.90
46.09
0.5890
27.15
46.08
1.0670
49.17
46.06
0.3290
15.15
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
0.6520
30.01
46.01
2.2270
102.46
46.00
1,853.1200
85,243.52
45.99
0.8930
41.07
45.98
0.4660
21.43
45.97
2.7860
128.07
45.96
8.0080
368.05
45.95
0.1360
6.25
45.94
0.5800
26.65
45.93
2.9430
135.17
45.92
1.3360
61.35
45.91
2,199.8490
100,995.07
45.90
13.4100
615.52
45.89
2.7710
127.16
45.88
5.7410
263.40
45.87
1.0970
50.32
45.86
2.7990
128.36
45.85
3.0780
141.13
45.84
1.4620
67.02
45.83
2.1750
99.68
45.82
21.9950
1,007.81
45.81
486.3510
22,279.74
45.80
233.1680
10,679.09
45.79
0.3340
15.29
45.78
1.0220
46.79
45.77
4.3860
200.75
45.76
1.7330
79.30
45.75
3.5840
163.97
45.74
0.2230
10.20
45.73
2.8820
131.79
45.72
2.5690
117.45
45.71
1.2990
59.38
45.70
17.0960
781.29
45.69
2.8690
131.08
45.68
18.9380
865.09
45.67
20.0980
917.88
45.66
0.7720
35.25
45.65
1.5950
72.81
45.64
3.8330
174.94
45.63
3.2460
148.11
45.62
2.8970
132.16
45.61
26.8190
1,223.21
45.60
34.6380
1,579.49
45.58
19.4710
887.49
45.57
1.0560
48.12
45.56
0.4670
21.28
45.55
1.4650
66.73
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
1.8230
82.96
45.50
58.9160
2,680.68
45.48
0.8810
40.07
45.46
46.5020
2,113.98
45.45
5.5740
253.34
45.44
0.4160
18.90
45.43
0.2550
11.58
45.42
28.5210
1,295.42
45.41
0.6130
27.84
45.40
0.2050
9.31
45.39
28.6020
1,298.24
45.38
5.1070
231.76
45.37
3.2210
146.14
45.36
0.6500
29.48
45.35
0.6720
30.48
45.34
1.4200
64.38
45.33
2.2720
102.99
45.32
2.7940
126.62
45.31
0.7030
31.85
45.30
148.6950
6,735.88
45.29
6.3570
287.91
45.28
5.2660
238.44
45.27
1.0050
45.50
45.26
57.1140
2,584.98
45.25
2.1110
95.52
45.24
2.8760
130.11
45.23
0.6590
29.81
45.22
3.0860
139.55
45.21
5.0320
227.50
45.20
14.7180
665.25
45.19
0.2270
10.26
45.18
3.7460
169.24
45.17
4.8940
221.06
45.16
2.6860
121.30
45.15
4.9820
224.94
45.14
0.5050
22.80
45.13
2.7110
122.35
45.12
7.9180
357.26
45.11
2.5790
116.34
45.10
7.4240
334.82
45.09
4.1070
185.18
45.08
3.1370
141.42
45.07
0.3750
16.90
45.06
0.9590
43.21
45.05
9.2520
416.80
45.04
26.3430
1,186.49
45.03
3.0310
136.49
45.02
4.3910
197.68
45.01
0.9040
40.69
45.00
89.1290
4,010.81
44.99
8.5030
382.55
44.98
1.9150
86.14
44.97
2,246.5370
101,026.77
44.96
3.2490
146.08
44.95
1.3320
59.87
44.94
19.3650
870.26
44.93
3.2390
145.53
44.92
3.1050
139.48
44.91
1.2770
57.35
44.90
0.5960
26.76
44.89
2.7990
125.65
44.88
6.6420
298.09
44.87
13.2940
596.50
44.86
0.8320
37.32
44.85
5.9860
268.47
44.84
78.4000
3,515.46
44.83
18.0460
809.00
44.82
18.4420
826.57
44.81
237.7320
10,652.77
44.80
99.3830
4,452.36
44.79
27.1150
1,214.48
44.78
21.6440
969.22
44.77
13.0460
584.07
44.76
139.3260
6,236.23
44.75
84.5340
3,782.90
44.74
23.7960
1,064.63
44.73
84.3220
3,771.72
44.72
137.2260
6,136.75
44.71
105.3100
4,708.41
44.70
79.8390
3,568.80
44.69
24.7180
1,104.65
44.68
94.6590
4,229.36
44.67
20.0030
893.53
44.66
241.7380
10,796.02
44.65
565.9010
25,267.48
44.64
798.9100
35,663.34
44.63
432.9420
19,322.20
44.62
298.2360
13,307.29
44.61
343.1670
15,308.68
44.60
308.4840
13,758.39
44.59
238.5880
10,638.64
44.58
211.4360
9,425.82
44.57
343.2600
15,299.10
44.58
44.56
59.5430
2,653.24
44.55
425.0550
18,936.20
44.54
223.7270
9,964.80
44.53
356.9550
15,895.21
44.52
182.3740
8,119.29
44.51
889.3480
39,584.88
44.50
2,184.6210
97,215.63
44.49
590.1640
26,256.40
44.48
393.9070
17,520.98
44.47
542.6870
24,133.29
44.46
133.7290
5,945.59
44.45
71.2670
3,167.82
44.44
167.8070
7,457.34
44.43
159.6460
7,093.07
44.42
105.1080
4,668.90
44.41
144.9730
6,438.25
44.40
338.4640
15,027.80
44.39
156.3920
6,942.24
44.38
302.9270
13,443.90
44.37
173.2240
7,685.95
44.36
148.7010
6,596.38
44.35
106.4320
4,720.26
44.34
16.1430
715.78
44.33
72.7760
3,226.16
44.32
142.7660
6,327.39
44.31
34.7970
1,541.86
44.30
55.9710
2,479.52
44.29
13.2460
586.67
44.28
15.9790
707.55
44.27
16.7510
741.57
44.26
139.7640
6,185.95
44.25
123.7990
5,478.11
44.24
48.1740
2,131.22
44.23
12.1100
535.63
44.22
2.5860
114.35
44.21
55.5720
2,456.84
44.20
21.6790
958.21
44.19
0.4530
20.02
44.18
5.6420
249.26
44.17
2,258.9870
99,779.46
44.16
14.2240
628.13
44.15
29.8810
1,319.25
44.14
4.1620
183.71
44.13
9.1170
402.33
44.12
2.9690
130.99
44.11
63.6810
2,808.97
44.10
39.1710
1,727.44
44.09
7.5440
332.61
44.08
1.0980
48.40
44.07
8.5640
377.42
44.06
9.4440
416.10
44.05
18.5790
818.40
44.04
2.7300
120.23
44.03
30.8970
1,360.39
44.02
5.9310
261.08
44.01
56.7650
2,498.23
44.00
208.8600
9,189.84
43.99
0.5360
23.58
43.98
6.1010
268.32
43.97
40.2870
1,771.42
43.96
1.4830
65.19
43.95
9.0440
397.48
43.94
5.9300
260.56
43.93
4.9860
219.03
43.92
0.6080
26.70
43.91
2.8340
124.44
43.90
13.6980
601.34
43.89
2.4010
105.38
43.88
0.7970
34.97
43.87
3.8180
167.50
43.86
21.6120
947.90
43.85
73.4600
3,221.22
43.84
4.5560
199.74
43.83
1.3830
60.62
43.82
1.5020
65.82
43.81
5.8210
255.02
43.80
43.2840
1,895.84
43.78
0.5620
24.60
43.76
6.2550
273.72
43.75
1.3530
59.19
43.74
0.4190
18.33
43.73
1.1250
49.20
43.72
2.0000
87.44
43.71
2.2440
98.09
43.70
16.4630
719.43
43.69
0.7810
34.12
43.68
6.0740
265.31
43.67
1.7630
76.99
43.66
137.4610
6,001.55
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
87.6310
3,823.34
43.62
0.6210
27.09
43.61
3.0920
134.84
43.60
31.7450
1,384.08
43.59
0.4580
19.96
43.58
13.4000
583.97
43.57
1.2510
54.51
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
4.9870
217.13
43.53
0.4360
18.98
43.52
6.2570
272.30
43.50
52.8740
2,300.02
43.49
43.2200
1,879.64
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
86.5800
3,761.90
43.44
5.1340
223.02
43.43
2.7200
118.13
43.42
1.9300
83.80
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
2.9670
128.65
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
201.9560
8,744.69
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.5450
110.12
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
22.2530
961.33
43.19
0.5790
25.01
43.18
0.7400
31.95
43.16
1.1990
51.75
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
46.5810
2,007.64
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
1.6070
69.17
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
229.2700
9,858.61
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2770
11.88
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
108.0260
4,623.51
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8030
290.49
42.69
0.3680
15.71
42.67
10.8100
461.26
42.66
0.8840
37.71
42.65
14.8580
633.69
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
116.6320
4,956.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
0.1250
5.29
42.31
0.5000
21.16
42.30
11.3800
481.37
42.28
1.3420
56.74
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9330
123.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.07
5.9670
251.03
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
711.7880
29,895.10
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.69
0.1200
5.00
41.68
0.2090
8.71
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.1240
544.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.4280
1,336.03
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
15.6360
642.64
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
360.6120
14,785.09
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
23.6150
959.95
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
206.8930
8,379.17
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
35.5670
1,436.91
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.19
0.1250
5.02
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
4.1380
165.89
40.06
0.1250
5.01
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,941.9790
77,679.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
39.62
3.2890
130.31
39.60
41.7300
1,652.51
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
588.3560
23,240.06
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
2.2030
86.84
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
23.8150
933.55
39.17
0.2550
9.99
39.16
1.0100
39.55
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
480.1380
18,725.38
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
63.6500
2,474.71
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53

Recent Trades

Price
Size
Time
44.6000
0.1180
11:38:51
44.6000
0.1180
11:38:51
44.6000
0.1180
11:38:51
44.6000
0.1180
11:38:51
44.6000
0.1180
11:38:51
44.6000
0.1180
11:38:51
44.6000
1.0650
11:38:51
44.6000
1.2780
11:38:52
44.5900
0.2300
11:38:59
44.6000
0.6030
11:39:00
44.5900
2.4290
11:39:06
44.5900
0.2230
11:39:11
44.6000
1.6300
11:39:15
44.6000
1.8270
11:39:20
44.6000
0.3990
11:39:20
44.6000
1.4440
11:39:21
44.6000
0.1180
11:39:21
44.6000
0.1180
11:39:21
44.6000
0.1180
11:39:21
44.6000
0.1180
11:39:21
44.6000
1.8380
11:39:21
44.5900
0.3470
11:39:21
44.6000
0.4420
11:39:22
44.6000
2.8420
11:39:22
44.6000
0.2750
11:39:23
44.5900
29.8580
11:39:23
44.5900
4.5400
11:39:23
44.5900
0.1180
11:39:23
44.5900
0.1180
11:39:23
44.5900
4.7060
11:39:23
44.5900
0.1180
11:39:23
44.5900
0.4320
11:39:23
44.5900
4.7190
11:39:23
44.5900
7.7000
11:39:23
44.5900
0.1180
11:39:23
44.5900
2.3880
11:39:23
44.5900
0.1150
11:39:23
44.5900
0.1180
11:39:23
44.5800
0.1180
11:39:23
44.5800
0.1180
11:39:23
44.5800
1.9720
11:39:23
44.5800
0.1670
11:39:32
44.5800
1.5350
11:39:41
44.5900
3.3630
11:39:44
44.5900
2.3010
11:39:46
44.5900
0.4690
11:39:46
44.5900
2.0700
11:39:47
44.5900
2.6130
11:39:48
44.5900
1.6480
11:39:51
44.5900
3.7650
11:39:52
44.5900
4.3420
11:39:52
44.5900
10.5450
11:39:52
44.5800
0.3650
11:39:59
44.5800
0.1180
11:39:59
44.5800
2.9170
11:39:59
44.5800
2.2080
11:40:01
44.5800
0.1460
11:40:01
44.5800
0.1180
11:40:01
44.5800
1.9440
11:40:01
44.5800
1.1520
11:40:01
44.5800
1.0560
11:40:01
44.5800
1.8430
11:40:01
44.5900
4.9240
11:40:02
44.5800
0.4000
11:40:03
44.5800
2.2080
11:40:04
44.5800
10.8490
11:40:04
44.5800
6.3040
11:40:07
44.5800
4.7060
11:40:07
44.5800
0.1180
11:40:07
44.5800
0.1180
11:40:07
44.5800
0.1180
11:40:07
44.5700
0.0510
11:40:07
44.5700
4.3650
11:40:07
44.5800
4.0350
11:40:21
44.5800
5.1330
11:40:22
44.5800
0.9610
11:40:22
44.5700
5.2900
11:40:22
44.5800
2.6000
11:40:31
44.5800
0.3160
11:40:31
44.5800
1.0850
11:40:32
44.5800
1.5290
11:40:33
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1150
11:40:34
44.5700
0.1240
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5700
1.0140
11:40:34
44.5700
0.8290
11:40:34
44.5700
1.0140
11:40:34
44.5700
0.1150
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5700
0.1180
11:40:34
44.5600
7.7220
11:40:35
44.5600
3.1160
11:40:35
44.5700
0.2880
11:40:37
44.5700
1.1210
11:40:37

Login to View your open Positions

Login Now